조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.25 | +0.3000 | +1.11% | 27.45 | 28.47 | 27.19 | 484,374 |
| 2026-06-17 | 26.95 | -1.08 | -3.85% | 27.82 | 28.57 | 26.70 | 175,764 |
| 2026-06-16 | 28.03 | +0.3400 | +1.23% | 27.70 | 28.27 | 27.57 | 162,545 |
| 2026-06-15 | 27.69 | -0.1900 | -0.68% | 28.40 | 29.14 | 27.59 | 340,444 |
| 2026-06-12 | 27.88 | +0.7400 | +2.73% | 27.34 | 28.28 | 27.29 | 205,625 |
| 2026-06-11 | 27.14 | +0.5350 | +2.01% | 27.19 | 27.46 | 26.44 | 184,446 |
| 2026-06-10 | 26.61 | -1.42 | -5.05% | 28.19 | 28.31 | 26.59 | 205,761 |
| 2026-06-09 | 28.02 | +0.9300 | +3.43% | 27.52 | 28.44 | 27.47 | 214,254 |
| 2026-06-08 | 27.09 | +0.7000 | +2.65% | 26.50 | 27.51 | 26.34 | 382,065 |
| 2026-06-05 | 26.39 | -0.6800 | -2.51% | 27.05 | 27.69 | 26.15 | 160,192 |
| 2026-06-04 | 27.07 | -0.2100 | -0.77% | 27.69 | 27.94 | 26.17 | 418,521 |
| 2026-06-03 | 27.28 | -0.2400 | -0.87% | 27.13 | 27.80 | 27.00 | 267,358 |
| 2026-06-02 | 27.52 | -0.4900 | -1.75% | 28.09 | 28.22 | 27.46 | 262,693 |
| 2026-06-01 | 28.01 | +0.5500 | +2.00% | 27.30 | 28.06 | 26.97 | 249,342 |
| 2026-05-29 | 27.46 | -0.3800 | -1.36% | 27.79 | 28.13 | 27.27 | 429,702 |
| 2026-05-28 | 27.84 | -0.4000 | -1.42% | 28.24 | 28.65 | 27.76 | 345,541 |
| 2026-05-27 | 28.24 | -0.4400 | -1.53% | 29.09 | 29.76 | 28.11 | 343,018 |
| 2026-05-26 | 28.68 | +1.11 | +4.03% | 27.91 | 28.83 | 27.86 | 421,179 |
| 2026-05-22 | 27.57 | +0.7100 | +2.64% | 27.00 | 27.60 | 26.63 | 291,187 |
| 2026-05-21 | 26.86 | +0.8500 | +3.27% | 25.80 | 27.41 | 25.13 | 327,262 |