조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.95 | +0.3700 | +1.71% | 21.60 | 22.15 | 21.37 | 227,190 |
| 2026-10-12 | 21.58 | -0.0600 | -0.28% | 21.55 | 21.84 | 21.22 | 143,295 |
| 2026-10-09 | 21.64 | -0.3800 | -1.73% | 22.02 | 22.21 | 21.60 | 209,230 |
| 2026-10-08 | 22.02 | -0.5700 | -2.52% | 22.38 | 22.45 | 21.70 | 293,259 |
| 2026-10-07 | 22.59 | -0.1700 | -0.75% | 22.43 | 22.71 | 22.35 | 152,202 |
| 2026-10-06 | 22.76 | -0.0200 | -0.09% | 22.90 | 23.45 | 22.64 | 259,295 |
| 2026-10-05 | 22.78 | -0.2300 | -1.00% | 22.94 | 22.97 | 22.41 | 294,038 |
| 2026-10-02 | 23.01 | +0.1800 | +0.79% | 23.21 | 23.32 | 22.91 | 175,332 |
| 2026-10-01 | 22.83 | -0.0900 | -0.39% | 22.85 | 22.97 | 22.20 | 275,915 |
| 2026-09-30 | 22.92 | -0.4100 | -1.76% | 23.43 | 23.43 | 22.64 | 225,439 |
| 2026-09-29 | 23.33 | +0.2000 | +0.86% | 23.05 | 23.38 | 22.76 | 145,093 |
| 2026-09-28 | 23.13 | -0.9600 | -3.99% | 23.86 | 23.86 | 23.04 | 199,034 |
| 2026-09-25 | 24.09 | +0.6700 | +2.86% | 23.42 | 24.29 | 23.25 | 319,545 |
| 2026-09-24 | 23.42 | +0.2100 | +0.90% | 23.13 | 23.46 | 23.00 | 223,425 |
| 2026-09-23 | 23.21 | -0.8200 | -3.41% | 23.81 | 23.81 | 23.15 | 127,145 |
| 2026-09-22 | 24.03 | +0.4000 | +1.69% | 24.04 | 24.19 | 23.39 | 208,748 |
| 2026-09-21 | 23.63 | +0.3600 | +1.55% | 23.43 | 23.87 | 22.82 | 223,465 |
| 2026-09-18 | 23.27 | -0.3550 | -1.50% | 23.27 | 23.57 | 22.93 | 369,842 |
| 2026-09-17 | 23.63 | +0.2950 | +1.26% | 23.81 | 23.97 | 23.50 | 232,244 |
| 2026-09-16 | 23.33 | -0.8900 | -3.67% | 24.23 | 24.41 | 23.11 | 243,614 |