조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 95 |
| 2026-10-12 | 10.25 | -0.0100 | -0.10% | 10.27 | 10.27 | 10.25 | 7,185 |
| 2026-10-09 | 10.26 | +0.0200 | +0.20% | 10.24 | 10.26 | 10.24 | 25,423 |
| 2026-10-08 | 10.24 | -0.0099 | -0.10% | 10.24 | 10.25 | 10.24 | 84,599 |
| 2026-10-07 | 10.25 | +0.0099 | +0.10% | 10.25 | 10.25 | 10.24 | 51,369 |
| 2026-10-06 | 10.24 | +0.0050 | +0.05% | 10.24 | 10.24 | 10.24 | 148 |
| 2026-10-05 | 10.24 | -0.0150 | -0.15% | 10.23 | 10.24 | 10.23 | 15,744 |
| 2026-10-02 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.24 | 152,558 |
| 2026-10-01 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 61,134 |
| 2026-09-30 | 10.25 | +0.0200 | +0.20% | 10.25 | 10.25 | 10.24 | 113,237 |
| 2026-09-29 | 10.23 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.23 | 50,016 |
| 2026-09-28 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 6 |
| 2026-09-25 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 30 |
| 2026-09-24 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 50,019 |
| 2026-09-23 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.24 | 131,129 |
| 2026-09-22 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 183,010 |
| 2026-09-21 | 10.23 | -0.0200 | -0.20% | 10.24 | 10.24 | 10.23 | 9,799 |
| 2026-09-18 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 110 |
| 2026-09-17 | 10.25 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.25 | 866 |
| 2026-09-16 | 10.24 | 0.00 | 0.00% | 10.25 | 10.25 | 10.24 | 4,356 |