조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 5,009 |
| 2026-08-14 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.21 | 10.21 | 156 |
| 2026-08-13 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 7 |
| 2026-08-12 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 3,899 |
| 2026-08-11 | 10.20 | 0.00 | 0.00% | 10.18 | 10.20 | 10.18 | 6,977 |
| 2026-08-10 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 288 |
| 2026-08-07 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 14 |
| 2026-08-06 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 14 |
| 2026-08-05 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 29 |
| 2026-08-04 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 118 |
| 2026-08-03 | 10.20 | +0.0300 | +0.29% | 10.20 | 10.20 | 10.20 | 148 |
| 2026-07-31 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 8 |
| 2026-07-30 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 6 |
| 2026-07-29 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 8,332 |
| 2026-07-28 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 291 |
| 2026-07-27 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.16 | 91,191 |
| 2026-07-24 | 10.17 | +0.0100 | +0.10% | 10.17 | 10.17 | 10.17 | 5,807 |
| 2026-07-23 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 50,012 |
| 2026-07-22 | 10.16 | -0.0100 | -0.10% | 10.17 | 10.17 | 10.16 | 82,606 |
| 2026-07-21 | 10.17 | -0.0200 | -0.20% | 10.17 | 10.17 | 10.17 | 13,043 |