조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.24 | -0.0099 | -0.10% | 10.24 | 10.24 | 10.24 | 160 |
| 2026-09-14 | 10.25 | +0.0099 | +0.10% | 10.25 | 10.25 | 10.25 | 347 |
| 2026-09-11 | 10.24 | +0.0090 | +0.09% | 10.23 | 10.24 | 10.23 | 1,977 |
| 2026-09-10 | 10.23 | +0.0010 | +0.01% | 10.24 | 10.24 | 10.23 | 769 |
| 2026-09-09 | 10.23 | 0.00 | 0.00% | 10.24 | 10.24 | 10.23 | 250,521 |
| 2026-09-08 | 10.23 | 0.00 | 0.00% | 10.25 | 10.25 | 10.23 | 78,866 |
| 2026-09-04 | 10.23 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.23 | 624 |
| 2026-09-03 | 10.22 | 0.00 | 0.00% | 10.23 | 10.24 | 10.21 | 139,072 |
| 2026-09-02 | 10.22 | +0.0100 | +0.10% | 10.22 | 10.22 | 10.22 | 109,238 |
| 2026-09-01 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 108 |
| 2026-08-31 | 10.21 | -0.0050 | -0.05% | 10.21 | 10.21 | 10.21 | 167 |
| 2026-08-28 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 7 |
| 2026-08-27 | 10.22 | -0.0150 | -0.15% | 10.22 | 10.22 | 10.22 | 1,038 |
| 2026-08-26 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 310 |
| 2026-08-25 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 153 |
| 2026-08-24 | 10.23 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.23 | 154 |
| 2026-08-21 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 14 |
| 2026-08-20 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 2 |
| 2026-08-19 | 10.22 | +0.0100 | +0.10% | 10.21 | 10.22 | 10.20 | 4,788 |
| 2026-08-18 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 19 |