조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.43 | +1.04 | +3.42% | 30.75 | 31.86 | 30.35 | 816,481 |
| 2026-05-19 | 30.39 | -0.5900 | -1.90% | 30.65 | 31.16 | 29.60 | 610,127 |
| 2026-05-18 | 30.98 | -1.47 | -4.53% | 32.50 | 33.11 | 30.58 | 917,487 |
| 2026-05-15 | 32.45 | -2.91 | -8.23% | 34.87 | 35.27 | 32.00 | 606,377 |
| 2026-05-14 | 35.36 | -2.14 | -5.71% | 37.10 | 38.09 | 34.85 | 839,998 |
| 2026-05-13 | 37.50 | +0.5200 | +1.41% | 37.34 | 38.37 | 35.94 | 811,921 |
| 2026-05-12 | 36.98 | -3.10 | -7.73% | 40.08 | 40.60 | 35.87 | 1,052,685 |
| 2026-05-11 | 40.08 | -0.8850 | -2.16% | 41.26 | 45.85 | 39.40 | 1,886,135 |
| 2026-05-08 | 40.97 | +6.26 | +18.02% | 34.94 | 41.28 | 34.56 | 1,883,246 |
| 2026-05-07 | 34.71 | +2.59 | +8.06% | 32.00 | 34.90 | 30.75 | 928,562 |
| 2026-05-06 | 32.12 | +2.52 | +8.51% | 30.05 | 32.33 | 29.06 | 465,679 |
| 2026-05-05 | 29.60 | +0.1600 | +0.54% | 29.80 | 30.65 | 28.82 | 312,730 |
| 2026-05-04 | 29.44 | -0.3400 | -1.14% | 29.56 | 30.03 | 28.86 | 344,824 |
| 2026-05-01 | 29.78 | -0.4400 | -1.46% | 30.18 | 32.03 | 29.76 | 442,102 |
| 2026-04-30 | 30.22 | +1.61 | +5.63% | 28.88 | 30.26 | 28.77 | 299,983 |
| 2026-04-29 | 28.61 | -0.4300 | -1.48% | 28.95 | 29.67 | 27.56 | 296,690 |
| 2026-04-28 | 29.04 | -2.93 | -9.16% | 31.79 | 32.19 | 28.96 | 874,404 |
| 2026-04-27 | 31.97 | +0.0100 | +0.03% | 31.94 | 33.44 | 31.16 | 386,282 |
| 2026-04-24 | 31.96 | -1.43 | -4.28% | 33.33 | 33.33 | 30.82 | 448,136 |
| 2026-04-23 | 33.39 | -0.1900 | -0.57% | 33.58 | 34.40 | 31.20 | 557,305 |