조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.00 | -3.02 | -5.81% | 52.04 | 53.04 | 48.91 | 768,999 |
| 2026-10-12 | 52.02 | -1.22 | -2.29% | 53.24 | 54.03 | 51.89 | 991,552 |
| 2026-10-09 | 53.24 | -0.0100 | -0.02% | 53.26 | 53.82 | 51.89 | 538,784 |
| 2026-10-08 | 53.25 | -1.29 | -2.37% | 53.66 | 53.77 | 50.42 | 413,813 |
| 2026-10-07 | 54.54 | -2.38 | -4.18% | 56.38 | 58.50 | 53.36 | 357,158 |
| 2026-10-06 | 56.92 | -1.62 | -2.77% | 58.75 | 59.23 | 55.34 | 366,626 |
| 2026-10-05 | 58.54 | +0.0300 | +0.05% | 58.33 | 59.26 | 56.42 | 583,214 |
| 2026-10-02 | 58.51 | +1.96 | +3.47% | 59.28 | 61.12 | 56.90 | 637,322 |
| 2026-10-01 | 56.55 | -2.07 | -3.53% | 58.47 | 60.20 | 56.15 | 434,148 |
| 2026-09-30 | 58.62 | +0.8700 | +1.51% | 58.19 | 59.40 | 56.10 | 523,792 |
| 2026-09-29 | 57.75 | +0.2100 | +0.36% | 57.27 | 58.24 | 56.55 | 357,124 |
| 2026-09-28 | 57.54 | +3.91 | +7.29% | 52.86 | 58.49 | 52.59 | 439,612 |
| 2026-09-25 | 53.63 | -1.76 | -3.18% | 55.83 | 56.00 | 52.32 | 563,530 |
| 2026-09-24 | 55.39 | -2.50 | -4.32% | 57.56 | 57.72 | 54.41 | 638,966 |
| 2026-09-23 | 57.89 | -4.09 | -6.60% | 61.85 | 61.85 | 57.82 | 352,410 |
| 2026-09-22 | 61.98 | +1.04 | +1.71% | 61.14 | 63.45 | 60.84 | 433,367 |
| 2026-09-21 | 60.94 | -1.97 | -3.13% | 63.46 | 64.61 | 59.97 | 903,395 |
| 2026-09-18 | 62.91 | -0.9800 | -1.53% | 64.00 | 64.05 | 61.40 | 932,362 |
| 2026-09-17 | 63.89 | +2.32 | +3.77% | 62.50 | 65.00 | 62.50 | 969,813 |
| 2026-09-16 | 61.57 | +0.4900 | +0.80% | 61.34 | 62.75 | 59.49 | 1,159,832 |