조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.03 | +1.44 | +3.46% | 42.84 | 43.49 | 40.77 | 832,199 |
| 2026-06-17 | 41.59 | +1.50 | +3.74% | 40.12 | 42.23 | 39.35 | 676,980 |
| 2026-06-16 | 40.09 | +1.11 | +2.85% | 39.05 | 42.08 | 37.84 | 1,144,948 |
| 2026-06-15 | 38.98 | +3.47 | +9.77% | 35.80 | 40.00 | 35.58 | 1,259,809 |
| 2026-06-12 | 35.51 | -1.74 | -4.67% | 32.00 | 36.84 | 32.00 | 2,155,677 |
| 2026-06-11 | 37.25 | +6.26 | +20.20% | 31.33 | 37.27 | 30.51 | 2,732,459 |
| 2026-06-10 | 30.99 | +1.12 | +3.75% | 29.47 | 31.15 | 29.20 | 971,371 |
| 2026-06-09 | 29.87 | +0.8700 | +3.00% | 29.68 | 30.56 | 28.35 | 324,334 |
| 2026-06-08 | 29.00 | -1.28 | -4.23% | 31.00 | 31.26 | 28.00 | 739,121 |
| 2026-06-05 | 30.28 | -0.6300 | -2.04% | 30.59 | 30.69 | 29.41 | 580,359 |
| 2026-06-04 | 30.91 | +0.8600 | +2.86% | 30.07 | 31.74 | 29.78 | 544,022 |
| 2026-06-03 | 30.05 | -0.6500 | -2.12% | 30.53 | 30.83 | 29.55 | 466,208 |
| 2026-06-02 | 30.70 | +0.0500 | +0.16% | 30.29 | 31.35 | 29.57 | 609,678 |
| 2026-06-01 | 30.65 | -0.8200 | -2.61% | 31.35 | 32.03 | 29.87 | 347,800 |
| 2026-05-29 | 31.47 | -0.4300 | -1.35% | 31.83 | 32.06 | 30.80 | 821,395 |
| 2026-05-28 | 31.90 | +0.0200 | +0.06% | 31.80 | 32.86 | 31.04 | 377,355 |
| 2026-05-27 | 31.88 | +0.1300 | +0.41% | 31.81 | 33.06 | 31.24 | 511,014 |
| 2026-05-26 | 31.75 | -0.1000 | -0.31% | 32.22 | 32.61 | 31.08 | 247,655 |
| 2026-05-22 | 31.85 | +0.0600 | +0.19% | 31.91 | 32.89 | 31.21 | 436,084 |
| 2026-05-21 | 31.79 | +0.3600 | +1.15% | 31.65 | 32.39 | 30.84 | 460,319 |