조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.61 | +0.6700 | +2.10% | 31.94 | 32.87 | 31.82 | 106,632 |
| 2026-05-19 | 31.94 | -0.1000 | -0.31% | 31.74 | 32.26 | 31.71 | 54,628 |
| 2026-05-18 | 32.04 | +0.8200 | +2.63% | 31.35 | 32.17 | 31.35 | 45,869 |
| 2026-05-15 | 31.22 | -0.3800 | -1.20% | 31.55 | 31.59 | 31.08 | 114,190 |
| 2026-05-14 | 31.60 | +0.1900 | +0.60% | 31.53 | 32.05 | 31.52 | 59,919 |
| 2026-05-13 | 31.41 | +0.0300 | +0.10% | 31.14 | 31.41 | 31.03 | 54,857 |
| 2026-05-12 | 31.38 | -0.3800 | -1.20% | 31.62 | 31.62 | 30.94 | 69,806 |
| 2026-05-11 | 31.76 | -0.9600 | -2.93% | 32.69 | 33.06 | 31.70 | 62,220 |
| 2026-05-08 | 32.72 | +0.2350 | +0.72% | 32.47 | 33.67 | 32.13 | 55,451 |
| 2026-05-07 | 32.49 | +0.1250 | +0.39% | 32.42 | 32.73 | 32.29 | 58,913 |
| 2026-05-06 | 32.36 | +0.2200 | +0.68% | 32.31 | 32.65 | 32.12 | 61,323 |
| 2026-05-05 | 32.14 | +0.5700 | +1.81% | 31.62 | 32.26 | 31.49 | 51,083 |
| 2026-05-04 | 31.57 | -0.8700 | -2.68% | 32.22 | 32.60 | 31.52 | 58,677 |
| 2026-05-01 | 32.44 | +0.4500 | +1.41% | 31.99 | 32.48 | 31.64 | 48,830 |
| 2026-04-30 | 31.99 | +0.0300 | +0.09% | 31.65 | 32.26 | 31.38 | 60,451 |
| 2026-04-29 | 31.96 | -1.02 | -3.09% | 32.39 | 32.46 | 31.57 | 82,232 |
| 2026-04-28 | 32.98 | +0.3300 | +1.01% | 32.85 | 33.40 | 32.82 | 80,223 |
| 2026-04-27 | 32.65 | +1.15 | +3.65% | 31.72 | 32.76 | 31.72 | 89,421 |
| 2026-04-24 | 31.50 | -0.0800 | -0.25% | 31.42 | 31.84 | 30.72 | 83,688 |
| 2026-04-23 | 31.58 | -0.1300 | -0.41% | 31.76 | 31.91 | 31.33 | 70,216 |