조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.64 | -0.1000 | -0.29% | 34.90 | 35.14 | 34.48 | 128,518 |
| 2026-10-12 | 34.74 | +0.5400 | +1.58% | 34.08 | 34.80 | 34.08 | 68,696 |
| 2026-10-09 | 34.20 | -0.4800 | -1.38% | 34.59 | 34.97 | 34.15 | 65,256 |
| 2026-10-08 | 34.68 | +0.1200 | +0.35% | 34.47 | 35.00 | 34.41 | 95,882 |
| 2026-10-07 | 34.56 | -0.3000 | -0.86% | 34.61 | 34.86 | 34.30 | 103,557 |
| 2026-10-06 | 34.86 | -0.2100 | -0.60% | 35.22 | 35.45 | 34.86 | 88,143 |
| 2026-10-05 | 35.07 | -0.1600 | -0.45% | 35.14 | 35.27 | 34.80 | 104,823 |
| 2026-10-02 | 35.23 | +0.5500 | +1.59% | 35.00 | 35.31 | 34.78 | 69,313 |
| 2026-10-01 | 34.68 | +0.4000 | +1.17% | 34.28 | 34.68 | 33.82 | 101,759 |
| 2026-09-30 | 34.28 | -0.1200 | -0.35% | 34.49 | 34.68 | 34.01 | 111,329 |
| 2026-09-29 | 34.40 | -0.4800 | -1.38% | 34.91 | 35.10 | 34.08 | 105,767 |
| 2026-09-28 | 34.88 | -0.1000 | -0.29% | 34.95 | 35.11 | 34.74 | 78,079 |
| 2026-09-25 | 34.98 | +0.1800 | +0.52% | 34.80 | 35.14 | 34.73 | 97,198 |
| 2026-09-24 | 34.80 | +0.3500 | +1.02% | 34.54 | 34.91 | 34.34 | 90,691 |
| 2026-09-23 | 34.45 | -0.6500 | -1.85% | 35.03 | 35.05 | 34.38 | 78,290 |
| 2026-09-22 | 35.10 | +0.1300 | +0.37% | 35.18 | 35.33 | 34.84 | 96,725 |
| 2026-09-21 | 34.97 | -0.0100 | -0.03% | 35.05 | 35.19 | 34.91 | 68,622 |
| 2026-09-18 | 34.98 | +0.1200 | +0.34% | 34.62 | 35.20 | 34.47 | 187,347 |
| 2026-09-17 | 34.86 | -0.2400 | -0.68% | 35.39 | 35.49 | 34.77 | 62,211 |
| 2026-09-16 | 35.10 | -0.5200 | -1.46% | 35.77 | 35.77 | 34.60 | 82,577 |