조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.17 | +0.3400 | +1.01% | 34.27 | 34.57 | 33.90 | 121,683 |
| 2026-06-17 | 33.83 | -0.3200 | -0.94% | 33.95 | 34.50 | 33.27 | 75,831 |
| 2026-06-16 | 34.15 | +0.3300 | +0.98% | 34.01 | 34.51 | 33.71 | 69,582 |
| 2026-06-15 | 33.82 | -0.4800 | -1.40% | 34.46 | 35.30 | 33.70 | 78,466 |
| 2026-06-12 | 34.30 | -0.2500 | -0.72% | 34.76 | 35.00 | 34.26 | 66,554 |
| 2026-06-11 | 34.55 | +0.0100 | +0.03% | 34.68 | 34.97 | 34.23 | 63,149 |
| 2026-06-10 | 34.54 | +0.2700 | +0.79% | 34.52 | 35.00 | 34.34 | 103,045 |
| 2026-06-09 | 34.27 | +0.5100 | +1.51% | 34.08 | 35.00 | 33.77 | 99,454 |
| 2026-06-08 | 33.76 | -0.0200 | -0.06% | 33.94 | 34.45 | 33.58 | 60,686 |
| 2026-06-05 | 33.78 | +0.2700 | +0.81% | 33.48 | 34.32 | 33.11 | 90,211 |
| 2026-06-04 | 33.51 | +1.09 | +3.36% | 32.79 | 33.80 | 32.79 | 117,073 |
| 2026-06-03 | 32.42 | -0.6600 | -2.00% | 32.92 | 33.02 | 32.41 | 85,813 |
| 2026-06-02 | 33.08 | +0.6500 | +2.00% | 32.27 | 33.18 | 32.27 | 49,536 |
| 2026-06-01 | 32.43 | -0.2300 | -0.70% | 32.42 | 32.80 | 31.97 | 62,019 |
| 2026-05-29 | 32.66 | -0.0500 | -0.15% | 32.69 | 32.92 | 32.40 | 59,811 |
| 2026-05-28 | 32.71 | -0.0700 | -0.21% | 32.82 | 32.95 | 32.38 | 93,101 |
| 2026-05-27 | 32.78 | -0.1800 | -0.55% | 33.10 | 33.35 | 32.64 | 72,177 |
| 2026-05-26 | 32.96 | +0.3350 | +1.03% | 32.72 | 33.34 | 32.57 | 88,023 |
| 2026-05-22 | 32.63 | -0.1350 | -0.41% | 32.86 | 33.00 | 32.46 | 80,732 |
| 2026-05-21 | 32.76 | +0.1500 | +0.46% | 32.40 | 32.89 | 32.15 | 117,241 |