조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 280.27 | -0.5300 | -0.19% | 280.29 | 281.02 | 276.40 | 3,991,464 |
| 2026-05-19 | 280.80 | -1.67 | -0.59% | 283.40 | 285.32 | 280.29 | 4,087,481 |
| 2026-05-18 | 282.47 | +6.08 | +2.20% | 275.82 | 282.80 | 275.15 | 3,969,349 |
| 2026-05-15 | 276.39 | +1.42 | +0.52% | 276.00 | 277.50 | 275.02 | 3,866,439 |
| 2026-05-14 | 274.97 | -0.7300 | -0.26% | 277.80 | 277.80 | 274.30 | 3,428,211 |
| 2026-05-13 | 275.70 | +0.8600 | +0.31% | 274.50 | 277.50 | 273.24 | 3,450,992 |
| 2026-05-12 | 274.84 | +0.2400 | +0.09% | 278.20 | 279.25 | 274.77 | 4,366,573 |
| 2026-05-11 | 274.60 | -1.15 | -0.42% | 275.83 | 276.74 | 271.98 | 5,848,956 |
| 2026-05-08 | 275.75 | -7.95 | -2.80% | 285.00 | 286.50 | 274.83 | 6,044,095 |
| 2026-05-07 | 283.70 | -0.4000 | -0.14% | 287.83 | 291.40 | 282.15 | 6,613,751 |
| 2026-05-06 | 284.10 | -1.07 | -0.38% | 287.17 | 288.50 | 282.40 | 4,807,877 |
| 2026-05-05 | 285.17 | +1.07 | +0.38% | 284.40 | 286.56 | 283.02 | 4,007,062 |
| 2026-05-04 | 284.10 | -2.54 | -0.89% | 286.32 | 289.75 | 283.69 | 3,750,521 |
| 2026-05-01 | 286.64 | -6.95 | -2.37% | 294.70 | 295.58 | 286.36 | 3,761,818 |
| 2026-04-30 | 293.59 | +3.51 | +1.21% | 290.55 | 294.52 | 290.23 | 4,137,678 |
| 2026-04-29 | 290.08 | -2.31 | -0.79% | 291.30 | 292.51 | 289.30 | 3,492,958 |
| 2026-04-28 | 292.39 | +2.18 | +0.75% | 292.20 | 294.65 | 291.03 | 4,087,066 |
| 2026-04-27 | 290.21 | -9.15 | -3.06% | 297.79 | 298.53 | 290.19 | 4,984,980 |
| 2026-04-24 | 299.36 | -3.17 | -1.05% | 302.29 | 302.59 | 299.22 | 3,847,761 |
| 2026-04-23 | 302.53 | +2.46 | +0.82% | 302.50 | 304.89 | 301.92 | 3,064,344 |