조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 278.61 | -5.21 | -1.84% | 284.38 | 284.76 | 277.93 | 8,106,427 |
| 2026-06-17 | 283.82 | -4.11 | -1.43% | 285.50 | 287.29 | 282.97 | 3,591,036 |
| 2026-06-16 | 287.93 | +1.81 | +0.63% | 288.00 | 289.29 | 285.09 | 3,874,281 |
| 2026-06-15 | 286.12 | +1.31 | +0.46% | 284.23 | 288.24 | 283.60 | 4,388,454 |
| 2026-06-12 | 284.81 | +0.0400 | +0.01% | 286.00 | 287.66 | 284.03 | 4,028,820 |
| 2026-06-11 | 284.77 | +2.25 | +0.80% | 282.84 | 286.25 | 281.04 | 4,565,419 |
| 2026-06-10 | 282.52 | +0.2700 | +0.10% | 284.32 | 286.45 | 282.30 | 4,152,714 |
| 2026-06-09 | 282.25 | +4.47 | +1.61% | 277.61 | 285.31 | 276.04 | 5,431,682 |
| 2026-06-08 | 277.78 | -2.06 | -0.74% | 278.11 | 280.18 | 277.15 | 3,842,279 |
| 2026-06-05 | 279.84 | +7.12 | +2.61% | 274.40 | 280.76 | 274.40 | 5,428,103 |
| 2026-06-04 | 272.72 | -0.5700 | -0.21% | 277.80 | 278.50 | 271.85 | 3,541,623 |
| 2026-06-03 | 273.29 | -3.07 | -1.11% | 275.77 | 276.85 | 273.29 | 5,011,102 |
| 2026-06-02 | 276.36 | +0.2500 | +0.09% | 273.33 | 278.01 | 272.95 | 4,211,584 |
| 2026-06-01 | 276.11 | -3.09 | -1.11% | 278.12 | 278.89 | 273.40 | 4,594,565 |
| 2026-05-29 | 279.20 | +1.23 | +0.44% | 277.78 | 281.42 | 277.42 | 4,906,052 |
| 2026-05-28 | 277.97 | -2.95 | -1.05% | 280.01 | 280.22 | 277.52 | 4,121,605 |
| 2026-05-27 | 280.92 | +1.66 | +0.59% | 280.24 | 283.55 | 279.85 | 3,810,511 |
| 2026-05-26 | 279.26 | -3.01 | -1.07% | 281.02 | 282.02 | 278.71 | 4,230,583 |
| 2026-05-22 | 282.27 | -1.91 | -0.67% | 283.00 | 283.73 | 280.41 | 3,059,029 |
| 2026-05-21 | 284.18 | +3.91 | +1.40% | 281.05 | 285.15 | 279.95 | 5,116,300 |