조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 235.81 | +0.1600 | +0.07% | 237.60 | 238.25 | 235.07 | 4,505,453 |
| 2026-10-12 | 235.65 | +0.4200 | +0.18% | 235.23 | 236.14 | 232.50 | 4,371,282 |
| 2026-10-09 | 235.23 | -1.67 | -0.70% | 235.97 | 237.50 | 234.14 | 5,941,524 |
| 2026-10-08 | 236.90 | +6.02 | +2.61% | 231.21 | 237.50 | 230.20 | 11,366,756 |
| 2026-10-07 | 230.88 | -1.57 | -0.68% | 231.85 | 233.98 | 230.60 | 4,664,095 |
| 2026-10-06 | 232.45 | -0.5900 | -0.25% | 233.35 | 234.30 | 231.70 | 5,643,825 |
| 2026-10-05 | 233.04 | +1.15 | +0.50% | 231.90 | 233.08 | 229.20 | 5,603,494 |
| 2026-10-02 | 231.89 | +0.0600 | +0.03% | 232.70 | 233.00 | 230.83 | 6,428,555 |
| 2026-10-01 | 231.83 | +0.8900 | +0.39% | 231.54 | 232.84 | 229.61 | 5,937,075 |
| 2026-09-30 | 230.94 | -3.04 | -1.30% | 234.23 | 234.97 | 230.88 | 5,575,863 |
| 2026-09-29 | 233.98 | +0.3800 | +0.16% | 232.20 | 236.01 | 232.06 | 5,245,146 |
| 2026-09-28 | 233.60 | -2.90 | -1.23% | 235.74 | 237.48 | 233.23 | 5,365,034 |
| 2026-09-25 | 236.50 | -0.5200 | -0.22% | 236.78 | 238.00 | 235.29 | 6,539,841 |
| 2026-09-24 | 237.02 | -1.30 | -0.55% | 239.70 | 242.56 | 237.02 | 7,387,514 |
| 2026-09-23 | 238.32 | -12.03 | -4.81% | 250.29 | 250.32 | 234.03 | 16,605,659 |
| 2026-09-22 | 250.35 | +2.47 | +1.00% | 250.68 | 252.06 | 249.37 | 5,016,757 |
| 2026-09-21 | 247.88 | -0.3600 | -0.15% | 249.41 | 250.38 | 246.52 | 6,334,647 |
| 2026-09-18 | 248.24 | -0.2400 | -0.10% | 248.27 | 250.45 | 247.65 | 9,577,429 |
| 2026-09-17 | 248.48 | -0.0800 | -0.03% | 250.30 | 250.60 | 248.10 | 4,948,820 |
| 2026-09-16 | 248.56 | -4.22 | -1.67% | 252.26 | 253.16 | 247.83 | 7,134,150 |