조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.09 | +1.09 | +4.95% | 22.03 | 23.17 | 21.58 | 277,936 |
| 2026-05-19 | 22.00 | -1.08 | -4.68% | 22.92 | 22.95 | 21.76 | 393,194 |
| 2026-05-18 | 23.08 | -0.6200 | -2.62% | 23.70 | 24.04 | 23.01 | 207,482 |
| 2026-05-15 | 23.70 | -0.9400 | -3.81% | 24.49 | 24.72 | 23.45 | 135,573 |
| 2026-05-14 | 24.64 | -0.2500 | -1.00% | 25.07 | 25.53 | 24.55 | 235,508 |
| 2026-05-13 | 24.89 | +0.0300 | +0.12% | 25.13 | 25.21 | 24.41 | 131,666 |
| 2026-05-12 | 24.86 | -1.41 | -5.37% | 26.20 | 26.20 | 24.86 | 180,104 |
| 2026-05-11 | 26.27 | -1.11 | -4.05% | 27.33 | 27.36 | 25.79 | 207,587 |
| 2026-05-08 | 27.38 | +1.81 | +7.08% | 26.17 | 28.44 | 25.92 | 479,257 |
| 2026-05-07 | 25.57 | +1.43 | +5.92% | 24.64 | 26.40 | 24.58 | 432,558 |
| 2026-05-06 | 24.14 | +0.3500 | +1.47% | 23.93 | 24.57 | 23.85 | 163,267 |
| 2026-05-05 | 23.79 | +1.29 | +5.73% | 22.57 | 23.84 | 22.41 | 126,367 |
| 2026-05-04 | 22.50 | -0.9400 | -4.01% | 23.22 | 23.47 | 22.30 | 160,368 |
| 2026-05-01 | 23.44 | +0.0900 | +0.39% | 23.30 | 23.62 | 22.90 | 150,897 |
| 2026-04-30 | 23.35 | +0.5600 | +2.46% | 22.69 | 23.37 | 22.58 | 169,187 |
| 2026-04-29 | 22.79 | -0.6200 | -2.65% | 23.37 | 23.67 | 22.54 | 110,214 |
| 2026-04-28 | 23.41 | +0.0600 | +0.26% | 23.53 | 23.53 | 23.03 | 79,686 |
| 2026-04-27 | 23.35 | -0.1800 | -0.76% | 23.53 | 23.77 | 23.24 | 72,027 |
| 2026-04-24 | 23.53 | -0.2100 | -0.88% | 23.73 | 23.73 | 23.28 | 49,807 |
| 2026-04-23 | 23.74 | +0.5800 | +2.50% | 23.25 | 23.76 | 22.94 | 109,685 |