조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.59 | +0.3900 | +2.03% | 19.20 | 19.67 | 19.19 | 127,919 |
| 2026-10-12 | 19.20 | -0.1600 | -0.83% | 19.36 | 19.36 | 18.99 | 126,262 |
| 2026-10-09 | 19.36 | -0.1400 | -0.72% | 19.50 | 19.50 | 19.25 | 132,723 |
| 2026-10-08 | 19.50 | +0.0800 | +0.41% | 19.39 | 19.72 | 19.24 | 193,771 |
| 2026-10-07 | 19.42 | +0.0100 | +0.05% | 19.10 | 19.61 | 19.10 | 144,362 |
| 2026-10-06 | 19.41 | -0.3000 | -1.52% | 19.80 | 19.85 | 19.36 | 166,516 |
| 2026-10-05 | 19.71 | -0.3900 | -1.94% | 20.09 | 20.09 | 19.54 | 121,464 |
| 2026-10-02 | 20.10 | +0.2400 | +1.21% | 20.17 | 20.44 | 19.76 | 166,063 |
| 2026-10-01 | 19.86 | +0.0600 | +0.30% | 19.80 | 20.00 | 19.30 | 211,493 |
| 2026-09-30 | 19.80 | -0.2800 | -1.39% | 20.21 | 20.28 | 19.66 | 165,085 |
| 2026-09-29 | 20.08 | +0.2100 | +1.06% | 19.87 | 20.25 | 19.60 | 232,916 |
| 2026-09-28 | 19.87 | -0.7200 | -3.50% | 20.33 | 20.51 | 19.44 | 289,197 |
| 2026-09-25 | 20.59 | +0.2200 | +1.08% | 20.37 | 20.74 | 20.15 | 229,104 |
| 2026-09-24 | 20.37 | +0.7700 | +3.93% | 19.60 | 20.38 | 19.54 | 375,020 |
| 2026-09-23 | 19.60 | -0.8700 | -4.25% | 20.37 | 20.37 | 19.53 | 260,910 |
| 2026-09-22 | 20.47 | +0.7900 | +4.01% | 20.06 | 20.50 | 19.85 | 233,596 |
| 2026-09-21 | 19.68 | -0.1400 | -0.71% | 20.01 | 20.01 | 19.31 | 345,078 |
| 2026-09-18 | 19.82 | -0.3100 | -1.54% | 19.96 | 19.96 | 19.42 | 331,115 |
| 2026-09-17 | 20.13 | +0.9800 | +5.12% | 19.90 | 20.37 | 19.69 | 288,791 |
| 2026-09-16 | 19.15 | -0.4400 | -2.25% | 19.65 | 19.90 | 19.05 | 448,245 |