조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.29 | +0.6700 | +2.96% | 22.98 | 23.56 | 22.85 | 189,084 |
| 2026-06-17 | 22.62 | -0.3100 | -1.35% | 23.17 | 23.36 | 22.31 | 113,210 |
| 2026-06-16 | 22.93 | +0.0700 | +0.31% | 22.93 | 23.30 | 22.82 | 101,754 |
| 2026-06-15 | 22.86 | -0.3600 | -1.55% | 23.47 | 23.72 | 22.78 | 139,784 |
| 2026-06-12 | 23.22 | +0.5400 | +2.38% | 22.77 | 23.39 | 22.75 | 113,072 |
| 2026-06-11 | 22.68 | +0.4700 | +2.12% | 22.34 | 22.89 | 22.09 | 153,276 |
| 2026-06-10 | 22.21 | -0.6900 | -3.01% | 22.90 | 23.24 | 22.17 | 107,769 |
| 2026-06-09 | 22.90 | +0.8000 | +3.62% | 22.37 | 23.25 | 22.37 | 104,309 |
| 2026-06-08 | 22.10 | +0.1300 | +0.59% | 22.07 | 22.54 | 21.89 | 107,105 |
| 2026-06-05 | 21.97 | -0.4000 | -1.79% | 22.31 | 22.64 | 21.83 | 97,322 |
| 2026-06-04 | 22.37 | -0.3400 | -1.50% | 23.06 | 23.12 | 22.14 | 165,536 |
| 2026-06-03 | 22.71 | -0.5000 | -2.15% | 23.04 | 23.14 | 22.61 | 125,030 |
| 2026-06-02 | 23.21 | -0.0100 | -0.04% | 23.23 | 23.33 | 22.93 | 90,385 |
| 2026-06-01 | 23.22 | -0.0700 | -0.30% | 23.25 | 23.50 | 22.83 | 116,830 |
| 2026-05-29 | 23.29 | -0.7400 | -3.08% | 23.74 | 23.99 | 23.26 | 98,387 |
| 2026-05-28 | 24.03 | +0.0900 | +0.38% | 23.95 | 24.36 | 23.84 | 131,748 |
| 2026-05-27 | 23.94 | -0.5000 | -2.05% | 24.69 | 25.18 | 23.90 | 173,539 |
| 2026-05-26 | 24.44 | +1.00 | +4.27% | 23.87 | 24.81 | 23.87 | 231,336 |
| 2026-05-22 | 23.44 | +0.1400 | +0.60% | 23.33 | 23.82 | 23.06 | 179,926 |
| 2026-05-21 | 23.30 | +0.2100 | +0.91% | 22.77 | 23.60 | 22.50 | 194,383 |