조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.81 | +0.1700 | +1.16% | 14.62 | 14.89 | 14.42 | 526,660 |
| 2026-05-19 | 14.64 | -0.0500 | -0.34% | 14.63 | 14.78 | 14.49 | 443,829 |
| 2026-05-18 | 14.69 | +0.2900 | +2.01% | 14.45 | 14.74 | 14.45 | 407,425 |
| 2026-05-15 | 14.40 | -0.2000 | -1.37% | 14.54 | 14.62 | 14.29 | 360,329 |
| 2026-05-14 | 14.60 | +0.3400 | +2.38% | 14.43 | 14.78 | 14.43 | 410,359 |
| 2026-05-13 | 14.26 | -0.2300 | -1.59% | 14.35 | 14.48 | 14.25 | 446,394 |
| 2026-05-12 | 14.49 | -0.0100 | -0.07% | 16.03 | 16.03 | 14.15 | 379,072 |
| 2026-05-11 | 14.50 | -0.3300 | -2.23% | 14.82 | 14.88 | 14.42 | 365,730 |
| 2026-05-08 | 14.83 | +0.2100 | +1.44% | 14.58 | 14.85 | 14.51 | 274,128 |
| 2026-05-07 | 14.62 | -0.2100 | -1.42% | 14.83 | 14.94 | 14.61 | 536,112 |
| 2026-05-06 | 14.83 | -0.0300 | -0.20% | 14.98 | 15.00 | 14.71 | 444,549 |
| 2026-05-05 | 14.86 | +0.4400 | +3.05% | 14.47 | 14.94 | 14.41 | 459,971 |
| 2026-05-04 | 14.42 | -0.5000 | -3.35% | 14.63 | 14.73 | 14.12 | 569,649 |
| 2026-05-01 | 14.92 | +0.1550 | +1.05% | 14.84 | 15.01 | 14.72 | 411,554 |
| 2026-04-30 | 14.77 | -0.4150 | -2.73% | 13.75 | 14.90 | 13.61 | 1,098,799 |
| 2026-04-29 | 15.18 | -0.4200 | -2.69% | 15.50 | 15.54 | 15.16 | 489,106 |
| 2026-04-28 | 15.60 | -0.1500 | -0.95% | 15.79 | 15.89 | 15.49 | 397,837 |
| 2026-04-27 | 15.75 | +0.3600 | +2.34% | 15.39 | 15.83 | 15.39 | 472,244 |
| 2026-04-24 | 15.39 | -0.0600 | -0.39% | 15.41 | 15.61 | 15.34 | 370,429 |
| 2026-04-23 | 15.45 | +0.1500 | +0.98% | 15.30 | 15.48 | 15.21 | 446,329 |