조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.66 | +0.0100 | +0.07% | 14.77 | 14.90 | 14.55 | 738,043 |
| 2026-06-17 | 14.65 | -0.3100 | -2.07% | 14.96 | 15.12 | 14.48 | 518,500 |
| 2026-06-16 | 14.96 | -0.0900 | -0.60% | 15.17 | 15.21 | 14.90 | 448,315 |
| 2026-06-15 | 15.05 | -0.3800 | -2.46% | 15.55 | 15.55 | 14.98 | 453,428 |
| 2026-06-12 | 15.43 | +0.2600 | +1.71% | 15.30 | 15.54 | 15.27 | 454,816 |
| 2026-06-11 | 15.17 | +0.0700 | +0.46% | 15.22 | 15.29 | 15.03 | 805,116 |
| 2026-06-10 | 15.10 | +0.0500 | +0.33% | 15.09 | 15.25 | 15.06 | 537,522 |
| 2026-06-09 | 15.05 | +0.0200 | +0.13% | 15.11 | 15.44 | 14.95 | 477,265 |
| 2026-06-08 | 15.03 | +0.0400 | +0.27% | 15.00 | 15.21 | 14.96 | 378,050 |
| 2026-06-05 | 14.99 | +0.0800 | +0.54% | 14.86 | 15.14 | 14.86 | 391,533 |
| 2026-06-04 | 14.91 | +0.6400 | +4.48% | 14.52 | 14.96 | 14.42 | 465,807 |
| 2026-06-03 | 14.27 | -0.4600 | -3.12% | 14.63 | 14.66 | 14.24 | 436,391 |
| 2026-06-02 | 14.73 | +0.3300 | +2.29% | 14.36 | 14.85 | 14.36 | 511,393 |
| 2026-06-01 | 14.40 | -0.3200 | -2.17% | 14.61 | 14.61 | 14.33 | 379,671 |
| 2026-05-29 | 14.72 | +0.2100 | +1.45% | 14.60 | 14.80 | 14.51 | 577,717 |
| 2026-05-28 | 14.51 | +0.0900 | +0.62% | 14.34 | 14.53 | 14.24 | 407,680 |
| 2026-05-27 | 14.42 | +0.0300 | +0.21% | 14.39 | 14.60 | 14.39 | 349,884 |
| 2026-05-26 | 14.39 | +0.2400 | +1.70% | 14.06 | 14.40 | 13.99 | 508,986 |
| 2026-05-22 | 14.15 | -0.8100 | -5.41% | 14.18 | 14.50 | 14.14 | 430,378 |
| 2026-05-21 | 14.96 | +0.1500 | +1.01% | 14.68 | 14.99 | 14.58 | 546,141 |