조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.24 | -0.1450 | -1.01% | 14.56 | 14.57 | 14.21 | 629,859 |
| 2026-10-12 | 14.38 | +0.1200 | +0.84% | 14.17 | 14.49 | 14.17 | 499,699 |
| 2026-10-09 | 14.26 | -0.2500 | -1.72% | 14.51 | 14.51 | 14.25 | 370,966 |
| 2026-10-08 | 14.51 | -0.1000 | -0.68% | 14.55 | 14.59 | 14.30 | 612,612 |
| 2026-10-07 | 14.61 | -0.2800 | -1.88% | 14.76 | 14.88 | 14.57 | 544,947 |
| 2026-10-06 | 14.89 | -0.0400 | -0.27% | 14.82 | 15.07 | 14.82 | 527,586 |
| 2026-10-05 | 14.93 | +0.0300 | +0.20% | 14.87 | 15.01 | 14.75 | 538,702 |
| 2026-10-02 | 14.90 | +0.0700 | +0.47% | 14.98 | 15.11 | 14.86 | 467,976 |
| 2026-10-01 | 14.83 | +0.0500 | +0.34% | 14.76 | 14.86 | 14.44 | 837,655 |
| 2026-09-30 | 14.78 | -0.0800 | -0.54% | 14.94 | 15.04 | 14.67 | 576,914 |
| 2026-09-29 | 14.86 | -0.0600 | -0.40% | 14.92 | 15.07 | 14.74 | 577,031 |
| 2026-09-28 | 14.92 | -0.2500 | -1.65% | 15.17 | 15.23 | 14.87 | 350,405 |
| 2026-09-25 | 15.17 | +0.0900 | +0.60% | 15.11 | 15.30 | 15.11 | 417,573 |
| 2026-09-24 | 15.08 | +0.0800 | +0.53% | 15.04 | 15.09 | 14.89 | 383,465 |
| 2026-09-23 | 15.00 | -0.1900 | -1.25% | 15.15 | 15.35 | 14.98 | 475,971 |
| 2026-09-22 | 15.19 | -0.0800 | -0.52% | 15.37 | 15.37 | 15.09 | 419,712 |
| 2026-09-21 | 15.27 | -0.1300 | -0.84% | 15.42 | 15.48 | 15.18 | 369,174 |
| 2026-09-18 | 15.40 | -0.0300 | -0.19% | 15.32 | 15.46 | 15.23 | 1,500,455 |
| 2026-09-17 | 15.43 | +0.1000 | +0.65% | 15.44 | 15.57 | 15.37 | 387,387 |
| 2026-09-16 | 15.33 | -0.1800 | -1.16% | 15.49 | 15.56 | 15.07 | 845,542 |