조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.22 | -0.0300 | -0.17% | 17.16 | 17.37 | 17.16 | 30,986 |
| 2026-05-19 | 17.25 | +0.0300 | +0.17% | 17.23 | 17.38 | 17.11 | 38,575 |
| 2026-05-18 | 17.22 | +0.0100 | +0.06% | 17.30 | 17.35 | 17.16 | 27,083 |
| 2026-05-15 | 17.21 | -0.1100 | -0.64% | 17.27 | 17.45 | 17.11 | 41,242 |
| 2026-05-14 | 17.32 | +0.2400 | +1.41% | 17.08 | 17.45 | 16.91 | 70,176 |
| 2026-05-13 | 17.08 | +0.1000 | +0.59% | 17.06 | 17.17 | 16.77 | 33,257 |
| 2026-05-12 | 16.98 | +0.2300 | +1.37% | 16.64 | 17.08 | 16.57 | 54,888 |
| 2026-05-11 | 16.75 | -0.4400 | -2.56% | 17.03 | 17.19 | 16.75 | 107,624 |
| 2026-05-08 | 17.19 | -0.2500 | -1.43% | 17.36 | 17.54 | 17.00 | 52,358 |
| 2026-05-07 | 17.44 | -0.0100 | -0.06% | 17.46 | 17.59 | 17.40 | 22,303 |
| 2026-05-06 | 17.45 | +0.0100 | +0.06% | 17.44 | 17.55 | 17.35 | 37,825 |
| 2026-05-05 | 17.44 | -0.1200 | -0.68% | 17.57 | 17.57 | 17.30 | 39,398 |
| 2026-05-04 | 17.56 | -0.0800 | -0.45% | 17.56 | 17.78 | 17.45 | 62,484 |
| 2026-05-01 | 17.64 | 0.00 | 0.00% | 17.67 | 17.84 | 17.50 | 59,617 |
| 2026-04-30 | 17.64 | +0.1400 | +0.80% | 17.47 | 17.80 | 17.47 | 39,989 |
| 2026-04-29 | 17.50 | -0.1000 | -0.57% | 17.58 | 17.60 | 17.37 | 47,953 |
| 2026-04-28 | 17.60 | -0.0600 | -0.34% | 17.71 | 17.76 | 17.50 | 46,430 |
| 2026-04-27 | 17.66 | -0.1300 | -0.73% | 17.59 | 17.81 | 17.58 | 38,188 |
| 2026-04-24 | 17.79 | +0.1400 | +0.79% | 17.66 | 17.84 | 17.66 | 9,514 |
| 2026-04-23 | 17.65 | +0.2000 | +1.15% | 17.40 | 17.83 | 17.28 | 40,867 |