조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.75 | +0.1300 | +0.74% | 17.63 | 17.93 | 17.61 | 26,223 |
| 2026-06-17 | 17.62 | -0.0800 | -0.45% | 17.70 | 17.75 | 17.61 | 30,966 |
| 2026-06-16 | 17.70 | -0.2400 | -1.34% | 17.80 | 17.94 | 17.70 | 26,681 |
| 2026-06-15 | 17.94 | +0.1400 | +0.79% | 17.80 | 18.00 | 17.75 | 36,272 |
| 2026-06-12 | 17.80 | +0.3700 | +2.12% | 17.70 | 18.00 | 17.38 | 98,585 |
| 2026-06-11 | 17.43 | +0.4900 | +2.89% | 17.08 | 17.54 | 16.85 | 52,279 |
| 2026-06-10 | 16.94 | +0.1200 | +0.71% | 16.75 | 17.24 | 16.75 | 33,495 |
| 2026-06-09 | 16.82 | -0.1430 | -0.84% | 16.87 | 17.00 | 16.70 | 32,018 |
| 2026-06-08 | 16.96 | -0.0970 | -0.57% | 17.08 | 17.22 | 16.89 | 27,325 |
| 2026-06-05 | 17.06 | -0.2800 | -1.61% | 17.34 | 17.34 | 17.06 | 10,025 |
| 2026-06-04 | 17.34 | -0.0700 | -0.40% | 17.41 | 17.83 | 17.30 | 25,409 |
| 2026-06-03 | 17.41 | -0.3600 | -2.03% | 17.70 | 17.72 | 17.30 | 23,834 |
| 2026-06-02 | 17.77 | -0.0400 | -0.22% | 17.88 | 18.25 | 17.70 | 24,969 |
| 2026-06-01 | 17.81 | -0.2300 | -1.27% | 17.92 | 17.97 | 17.66 | 28,098 |
| 2026-05-29 | 18.04 | 0.00 | 0.00% | 17.44 | 18.75 | 17.44 | 75,116 |
| 2026-05-28 | 18.04 | +0.1400 | +0.78% | 17.91 | 18.13 | 17.65 | 34,765 |
| 2026-05-27 | 17.90 | +0.0800 | +0.45% | 17.80 | 17.90 | 17.60 | 32,934 |
| 2026-05-26 | 17.82 | +0.4500 | +2.59% | 17.51 | 17.91 | 17.30 | 60,270 |
| 2026-05-22 | 17.37 | +0.0800 | +0.46% | 17.35 | 17.40 | 17.18 | 23,638 |
| 2026-05-21 | 17.29 | +0.0700 | +0.41% | 17.34 | 17.38 | 17.12 | 47,458 |