조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.69 | +0.0900 | +0.48% | 18.50 | 18.75 | 18.50 | 16,258 |
| 2026-10-12 | 18.60 | -0.0700 | -0.37% | 18.54 | 18.72 | 18.54 | 22,321 |
| 2026-10-09 | 18.67 | +0.1500 | +0.81% | 18.63 | 18.74 | 18.53 | 17,406 |
| 2026-10-08 | 18.52 | -0.1600 | -0.86% | 18.41 | 18.72 | 18.24 | 31,462 |
| 2026-10-07 | 18.68 | +0.7300 | +4.07% | 17.97 | 18.75 | 17.76 | 78,189 |
| 2026-10-06 | 17.95 | -0.0500 | -0.28% | 18.07 | 18.44 | 17.72 | 33,357 |
| 2026-10-05 | 18.00 | +0.2000 | +1.12% | 17.77 | 18.10 | 17.51 | 17,216 |
| 2026-10-02 | 17.80 | +0.1000 | +0.56% | 18.09 | 18.28 | 17.65 | 21,889 |
| 2026-10-01 | 17.70 | +0.0300 | +0.17% | 17.97 | 18.25 | 17.53 | 34,137 |
| 2026-09-30 | 17.67 | -0.0800 | -0.45% | 17.69 | 18.19 | 17.50 | 23,003 |
| 2026-09-29 | 17.75 | +0.0200 | +0.11% | 17.73 | 17.95 | 17.66 | 17,902 |
| 2026-09-28 | 17.73 | -0.6549 | -3.56% | 18.29 | 18.29 | 17.49 | 75,144 |
| 2026-09-25 | 18.38 | -0.1651 | -0.89% | 18.64 | 18.70 | 18.31 | 20,835 |
| 2026-09-24 | 18.55 | -0.1800 | -0.96% | 18.61 | 18.69 | 18.42 | 12,240 |
| 2026-09-23 | 18.73 | -0.1300 | -0.69% | 18.90 | 18.93 | 18.61 | 17,384 |
| 2026-09-22 | 18.86 | -0.0600 | -0.32% | 19.06 | 19.10 | 18.79 | 15,948 |
| 2026-09-21 | 18.92 | -0.2100 | -1.10% | 18.93 | 19.20 | 18.87 | 42,392 |
| 2026-09-18 | 19.13 | +0.1500 | +0.79% | 19.04 | 19.30 | 18.95 | 37,432 |
| 2026-09-17 | 18.98 | +0.0800 | +0.42% | 19.22 | 19.51 | 18.90 | 16,086 |
| 2026-09-16 | 18.90 | -0.2000 | -1.05% | 19.26 | 19.49 | 18.75 | 13,372 |