조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 754.68 | -7.21 | -0.95% | 761.23 | 765.51 | 751.48 | 1,085,137 |
| 2026-05-19 | 761.89 | -14.08 | -1.81% | 780.00 | 782.48 | 761.89 | 1,264,563 |
| 2026-05-18 | 775.97 | +15.40 | +2.02% | 757.25 | 777.35 | 756.24 | 1,199,553 |
| 2026-05-15 | 760.57 | +13.34 | +1.79% | 754.06 | 766.43 | 751.63 | 1,534,439 |
| 2026-05-14 | 747.23 | +10.05 | +1.36% | 736.52 | 750.75 | 736.07 | 933,576 |
| 2026-05-13 | 737.18 | +2.49 | +0.34% | 727.69 | 748.63 | 727.69 | 966,010 |
| 2026-05-12 | 734.69 | +9.52 | +1.31% | 731.45 | 742.30 | 724.70 | 951,694 |
| 2026-05-11 | 725.17 | -10.92 | -1.48% | 743.45 | 755.00 | 723.68 | 1,693,267 |
| 2026-05-08 | 736.09 | -18.67 | -2.47% | 739.75 | 772.42 | 726.02 | 2,179,559 |
| 2026-05-07 | 754.76 | +11.09 | +1.49% | 739.90 | 755.85 | 729.68 | 2,020,750 |
| 2026-05-06 | 743.67 | -57.34 | -7.16% | 777.00 | 777.00 | 735.79 | 2,877,160 |
| 2026-05-05 | 801.01 | -6.84 | -0.85% | 809.51 | 811.96 | 800.30 | 882,286 |
| 2026-05-04 | 807.85 | -6.17 | -0.76% | 808.30 | 813.37 | 800.36 | 839,112 |
| 2026-05-01 | 814.02 | -1.18 | -0.14% | 820.25 | 821.00 | 807.58 | 633,826 |
| 2026-04-30 | 815.20 | -7.43 | -0.90% | 818.22 | 822.21 | 791.09 | 1,367,646 |
| 2026-04-29 | 822.63 | -12.37 | -1.48% | 829.64 | 834.57 | 822.00 | 791,286 |
| 2026-04-28 | 835.00 | +6.68 | +0.81% | 836.33 | 841.85 | 829.66 | 813,256 |
| 2026-04-27 | 828.32 | +0.2100 | +0.03% | 827.01 | 835.19 | 822.54 | 934,880 |
| 2026-04-24 | 828.11 | -7.99 | -0.96% | 829.00 | 830.52 | 817.44 | 692,330 |
| 2026-04-23 | 836.10 | +6.87 | +0.83% | 827.51 | 836.85 | 825.77 | 673,901 |