조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 961.88 | +6.12 | +0.64% | 963.42 | 969.48 | 954.18 | 743,641 |
| 2026-10-12 | 955.76 | +16.92 | +1.80% | 949.95 | 956.24 | 936.77 | 642,947 |
| 2026-10-09 | 938.84 | +8.59 | +0.92% | 927.56 | 943.97 | 925.00 | 482,863 |
| 2026-10-08 | 930.25 | +19.92 | +2.19% | 906.65 | 938.51 | 906.65 | 715,664 |
| 2026-10-07 | 910.33 | -11.34 | -1.23% | 924.21 | 933.99 | 908.49 | 794,459 |
| 2026-10-06 | 921.67 | +6.22 | +0.68% | 921.00 | 928.46 | 914.23 | 680,461 |
| 2026-10-05 | 915.45 | +13.17 | +1.46% | 905.22 | 922.46 | 900.72 | 697,631 |
| 2026-10-02 | 902.28 | +3.46 | +0.38% | 899.02 | 905.55 | 881.40 | 777,048 |
| 2026-10-01 | 898.82 | +45.01 | +5.27% | 886.47 | 924.21 | 881.34 | 1,210,109 |
| 2026-09-30 | 853.81 | -11.01 | -1.27% | 862.26 | 866.19 | 847.30 | 696,936 |
| 2026-09-29 | 864.82 | +8.53 | +1.00% | 849.29 | 866.44 | 847.29 | 476,909 |
| 2026-09-28 | 856.29 | -10.35 | -1.19% | 865.02 | 871.20 | 855.64 | 550,012 |
| 2026-09-25 | 866.64 | -2.72 | -0.31% | 865.00 | 871.00 | 858.76 | 452,044 |
| 2026-09-24 | 869.36 | -11.14 | -1.27% | 883.02 | 896.60 | 866.59 | 593,544 |
| 2026-09-23 | 880.50 | -10.73 | -1.20% | 889.79 | 907.07 | 880.50 | 672,912 |
| 2026-09-22 | 891.23 | +4.76 | +0.54% | 891.11 | 897.57 | 882.88 | 935,680 |
| 2026-09-21 | 886.47 | +11.82 | +1.35% | 874.79 | 895.34 | 873.35 | 940,313 |
| 2026-09-18 | 874.65 | -4.92 | -0.56% | 872.78 | 881.05 | 864.12 | 2,707,475 |
| 2026-09-17 | 879.57 | -7.72 | -0.87% | 886.11 | 889.81 | 874.73 | 577,256 |
| 2026-09-16 | 887.29 | -12.27 | -1.36% | 895.57 | 897.68 | 887.29 | 902,279 |