조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 750.63 | -29.17 | -3.74% | 775.72 | 778.01 | 747.40 | 2,477,060 |
| 2026-06-17 | 779.80 | -5.63 | -0.72% | 775.13 | 784.67 | 772.00 | 1,078,966 |
| 2026-06-16 | 785.43 | +5.65 | +0.72% | 783.06 | 787.57 | 771.29 | 659,199 |
| 2026-06-15 | 779.78 | -4.27 | -0.54% | 778.88 | 781.81 | 762.54 | 824,637 |
| 2026-06-12 | 784.05 | -3.14 | -0.40% | 790.71 | 796.54 | 782.47 | 608,939 |
| 2026-06-11 | 787.19 | -3.25 | -0.41% | 792.63 | 800.36 | 787.02 | 827,213 |
| 2026-06-10 | 790.44 | +6.21 | +0.79% | 788.00 | 794.00 | 780.66 | 637,619 |
| 2026-06-09 | 784.23 | +17.59 | +2.29% | 763.00 | 787.26 | 759.25 | 882,386 |
| 2026-06-08 | 766.64 | -9.02 | -1.16% | 763.11 | 782.76 | 761.99 | 794,813 |
| 2026-06-05 | 775.66 | +18.71 | +2.47% | 764.00 | 781.27 | 759.85 | 982,121 |
| 2026-06-04 | 756.95 | +17.42 | +2.36% | 751.56 | 759.09 | 747.50 | 902,693 |
| 2026-06-03 | 739.53 | +2.75 | +0.37% | 740.17 | 743.28 | 729.19 | 786,372 |
| 2026-06-02 | 736.78 | +1.96 | +0.27% | 735.27 | 738.97 | 730.15 | 885,434 |
| 2026-06-01 | 734.82 | -7.62 | -1.03% | 735.50 | 743.00 | 730.66 | 913,681 |
| 2026-05-29 | 742.44 | -14.54 | -1.92% | 760.04 | 761.99 | 738.09 | 1,938,630 |
| 2026-05-28 | 756.98 | +0.5100 | +0.07% | 754.68 | 767.51 | 753.62 | 1,450,034 |
| 2026-05-27 | 756.47 | +2.07 | +0.27% | 754.37 | 763.78 | 750.35 | 1,367,287 |
| 2026-05-26 | 754.40 | -11.68 | -1.52% | 760.01 | 766.66 | 750.49 | 1,978,183 |
| 2026-05-22 | 766.08 | -0.4200 | -0.05% | 769.14 | 772.94 | 759.30 | 2,323,957 |
| 2026-05-21 | 766.50 | +11.82 | +1.57% | 752.57 | 766.61 | 748.97 | 1,640,876 |