조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 444.27 | +9.78 | +2.25% | 434.37 | 445.45 | 427.89 | 1,158,357 |
| 2026-05-19 | 434.49 | -8.92 | -2.01% | 445.74 | 448.00 | 434.29 | 1,316,429 |
| 2026-05-18 | 443.41 | +14.51 | +3.38% | 427.01 | 443.61 | 427.01 | 1,107,464 |
| 2026-05-15 | 428.90 | -3.78 | -0.87% | 432.48 | 438.23 | 426.21 | 1,262,752 |
| 2026-05-14 | 432.68 | -5.64 | -1.29% | 440.51 | 443.45 | 432.37 | 1,109,080 |
| 2026-05-13 | 438.32 | -13.43 | -2.97% | 446.87 | 447.35 | 432.35 | 1,044,065 |
| 2026-05-12 | 451.75 | +3.36 | +0.75% | 449.61 | 458.67 | 447.21 | 1,030,717 |
| 2026-05-11 | 448.39 | -2.93 | -0.65% | 448.16 | 452.68 | 446.36 | 924,464 |
| 2026-05-08 | 451.32 | -5.78 | -1.26% | 457.10 | 459.14 | 446.96 | 762,816 |
| 2026-05-07 | 457.10 | +8.46 | +1.89% | 446.08 | 458.00 | 444.54 | 1,033,490 |
| 2026-05-06 | 448.64 | -5.91 | -1.30% | 458.29 | 459.99 | 446.88 | 1,216,699 |
| 2026-05-05 | 454.55 | +4.99 | +1.11% | 450.01 | 460.50 | 442.22 | 1,126,957 |
| 2026-05-04 | 449.56 | -6.21 | -1.36% | 453.97 | 460.83 | 449.18 | 771,941 |
| 2026-05-01 | 455.77 | -6.08 | -1.32% | 466.39 | 469.88 | 455.74 | 811,572 |
| 2026-04-30 | 461.85 | +1.74 | +0.38% | 456.94 | 462.82 | 453.94 | 1,070,811 |
| 2026-04-29 | 460.11 | +2.12 | +0.46% | 456.78 | 462.18 | 452.74 | 1,080,937 |
| 2026-04-28 | 457.99 | -2.75 | -0.60% | 464.94 | 470.64 | 457.53 | 1,281,576 |
| 2026-04-27 | 460.74 | +4.69 | +1.03% | 453.91 | 462.80 | 453.91 | 1,157,686 |
| 2026-04-24 | 456.05 | +3.70 | +0.82% | 453.10 | 458.85 | 453.10 | 792,898 |
| 2026-04-23 | 452.35 | -14.37 | -3.08% | 460.72 | 463.00 | 448.01 | 1,249,177 |