조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 464.13 | -6.37 | -1.35% | 473.21 | 476.79 | 463.84 | 627,149 |
| 2026-10-12 | 470.50 | +6.27 | +1.35% | 466.83 | 471.80 | 466.83 | 572,602 |
| 2026-10-09 | 464.23 | +5.54 | +1.21% | 460.45 | 464.57 | 459.74 | 588,193 |
| 2026-10-08 | 458.69 | +9.06 | +2.01% | 449.20 | 459.05 | 448.59 | 526,747 |
| 2026-10-07 | 449.63 | -2.69 | -0.59% | 449.13 | 451.53 | 443.40 | 633,450 |
| 2026-10-06 | 452.32 | +4.17 | +0.93% | 451.24 | 454.94 | 450.00 | 583,323 |
| 2026-10-05 | 448.15 | +6.79 | +1.54% | 442.22 | 448.52 | 439.00 | 943,847 |
| 2026-10-02 | 441.36 | -6.00 | -1.34% | 447.19 | 448.52 | 438.01 | 1,606,081 |
| 2026-10-01 | 447.36 | -6.77 | -1.49% | 455.00 | 460.00 | 441.59 | 1,586,867 |
| 2026-09-30 | 454.13 | -0.6900 | -0.15% | 454.65 | 458.94 | 453.26 | 1,041,872 |
| 2026-09-29 | 454.82 | -5.26 | -1.14% | 456.35 | 458.65 | 450.53 | 848,719 |
| 2026-09-28 | 460.08 | -8.62 | -1.84% | 462.88 | 464.13 | 457.98 | 751,878 |
| 2026-09-25 | 468.70 | +1.35 | +0.29% | 466.37 | 469.61 | 461.53 | 651,112 |
| 2026-09-24 | 467.35 | -6.50 | -1.37% | 473.28 | 479.09 | 463.89 | 577,295 |
| 2026-09-23 | 473.85 | +4.60 | +0.98% | 468.00 | 478.00 | 467.24 | 789,571 |
| 2026-09-22 | 469.25 | +2.03 | +0.43% | 471.17 | 475.00 | 466.55 | 761,822 |
| 2026-09-21 | 467.22 | -1.37 | -0.29% | 472.87 | 474.15 | 466.39 | 685,139 |
| 2026-09-18 | 468.59 | +6.71 | +1.45% | 460.00 | 470.99 | 456.97 | 1,409,295 |
| 2026-09-17 | 461.88 | -3.42 | -0.74% | 467.83 | 469.18 | 461.86 | 634,396 |
| 2026-09-16 | 465.30 | -1.86 | -0.40% | 468.85 | 471.73 | 462.65 | 720,653 |