조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 450.67 | -5.55 | -1.22% | 457.63 | 460.25 | 448.85 | 1,964,518 |
| 2026-06-17 | 456.22 | -12.19 | -2.60% | 466.50 | 472.43 | 455.73 | 1,285,417 |
| 2026-06-16 | 468.41 | +14.35 | +3.16% | 460.34 | 471.40 | 459.22 | 1,301,017 |
| 2026-06-15 | 454.06 | +6.21 | +1.39% | 450.76 | 460.88 | 450.71 | 964,896 |
| 2026-06-12 | 447.85 | +6.03 | +1.36% | 445.00 | 448.48 | 438.17 | 672,315 |
| 2026-06-11 | 441.82 | -8.87 | -1.97% | 449.59 | 450.50 | 438.41 | 1,174,753 |
| 2026-06-10 | 450.69 | +0.7500 | +0.17% | 447.00 | 454.10 | 444.33 | 553,695 |
| 2026-06-09 | 449.94 | +6.18 | +1.39% | 443.71 | 452.50 | 441.70 | 901,115 |
| 2026-06-08 | 443.76 | -7.59 | -1.68% | 451.13 | 451.41 | 443.18 | 776,053 |
| 2026-06-05 | 451.35 | +2.20 | +0.49% | 451.69 | 454.22 | 447.85 | 660,533 |
| 2026-06-04 | 449.15 | +0.7600 | +0.17% | 455.27 | 460.52 | 447.92 | 979,197 |
| 2026-06-03 | 448.39 | -5.21 | -1.15% | 450.00 | 451.02 | 441.79 | 853,957 |
| 2026-06-02 | 453.60 | -10.60 | -2.28% | 460.63 | 462.00 | 446.66 | 1,040,762 |
| 2026-06-01 | 464.20 | +10.95 | +2.42% | 453.67 | 465.67 | 448.96 | 894,135 |
| 2026-05-29 | 453.25 | +2.80 | +0.62% | 448.91 | 459.24 | 448.41 | 2,126,891 |
| 2026-05-28 | 450.45 | -1.11 | -0.25% | 454.12 | 455.75 | 447.84 | 1,003,800 |
| 2026-05-27 | 451.56 | +0.4600 | +0.10% | 452.34 | 457.49 | 448.26 | 910,490 |
| 2026-05-26 | 451.10 | +1.98 | +0.44% | 450.24 | 454.81 | 446.43 | 842,698 |
| 2026-05-22 | 449.12 | +3.75 | +0.84% | 446.00 | 452.85 | 445.62 | 502,893 |
| 2026-05-21 | 445.37 | +1.10 | +0.25% | 440.18 | 447.56 | 436.20 | 1,046,695 |