조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.66 | +0.2200 | +2.96% | 7.57 | 7.69 | 7.44 | 20,102 |
| 2026-05-19 | 7.44 | -0.1500 | -1.98% | 7.69 | 7.77 | 7.43 | 28,124 |
| 2026-05-18 | 7.59 | -0.0500 | -0.65% | 7.53 | 7.89 | 7.33 | 31,347 |
| 2026-05-15 | 7.64 | -0.3900 | -4.86% | 7.82 | 7.90 | 7.50 | 16,948 |
| 2026-05-14 | 8.03 | +0.2700 | +3.48% | 7.70 | 8.10 | 7.60 | 36,595 |
| 2026-05-13 | 7.76 | -0.2000 | -2.51% | 8.02 | 8.02 | 7.76 | 35,461 |
| 2026-05-12 | 7.96 | +0.1200 | +1.53% | 7.83 | 8.10 | 7.70 | 23,997 |
| 2026-05-11 | 7.84 | +0.1400 | +1.82% | 7.68 | 8.00 | 7.68 | 34,361 |
| 2026-05-08 | 7.70 | -0.0200 | -0.26% | 7.70 | 7.87 | 7.50 | 27,910 |
| 2026-05-07 | 7.72 | -0.2800 | -3.50% | 7.97 | 8.00 | 7.42 | 48,243 |
| 2026-05-06 | 8.00 | +0.5000 | +6.67% | 7.60 | 8.18 | 7.60 | 109,821 |
| 2026-05-05 | 7.50 | -0.1900 | -2.47% | 7.51 | 7.82 | 6.87 | 110,158 |
| 2026-05-04 | 7.69 | +0.0800 | +1.05% | 7.63 | 8.29 | 7.63 | 48,185 |
| 2026-05-01 | 7.61 | +0.2400 | +3.26% | 7.44 | 7.74 | 7.44 | 23,579 |
| 2026-04-30 | 7.37 | +0.3200 | +4.54% | 7.09 | 7.50 | 7.09 | 29,985 |
| 2026-04-29 | 7.05 | -0.0400 | -0.56% | 7.15 | 7.37 | 6.56 | 113,666 |
| 2026-04-28 | 7.09 | -0.2300 | -3.14% | 7.45 | 7.74 | 6.98 | 49,709 |
| 2026-04-27 | 7.32 | -0.7800 | -9.63% | 8.00 | 8.15 | 7.06 | 123,224 |
| 2026-04-24 | 8.10 | +0.0100 | +0.12% | 8.16 | 8.34 | 7.78 | 60,755 |
| 2026-04-23 | 8.09 | -0.3500 | -4.15% | 8.45 | 8.74 | 7.99 | 44,673 |