조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.61 | +0.1500 | +2.32% | 6.40 | 6.70 | 6.08 | 124,619 |
| 2026-06-17 | 6.46 | +0.4900 | +8.21% | 6.03 | 6.78 | 5.92 | 125,761 |
| 2026-06-16 | 5.97 | +0.3500 | +6.23% | 5.66 | 6.15 | 5.44 | 80,919 |
| 2026-06-15 | 5.62 | -0.0800 | -1.40% | 5.82 | 6.18 | 5.31 | 152,605 |
| 2026-06-12 | 5.70 | -0.6200 | -9.81% | 6.28 | 6.40 | 5.63 | 109,371 |
| 2026-06-11 | 6.32 | -0.1700 | -2.62% | 6.50 | 6.80 | 6.26 | 85,263 |
| 2026-06-10 | 6.49 | +0.1600 | +2.53% | 6.47 | 6.74 | 6.10 | 72,610 |
| 2026-06-09 | 6.33 | +0.0500 | +0.80% | 6.47 | 6.95 | 6.20 | 83,563 |
| 2026-06-08 | 6.28 | -0.3500 | -5.28% | 6.73 | 6.99 | 6.01 | 88,994 |
| 2026-06-05 | 6.63 | -0.2200 | -3.21% | 7.80 | 7.80 | 6.32 | 280,909 |
| 2026-06-04 | 6.85 | -0.3200 | -4.46% | 7.00 | 7.16 | 6.62 | 132,712 |
| 2026-06-03 | 7.17 | -0.1600 | -2.18% | 7.19 | 7.72 | 7.08 | 49,860 |
| 2026-06-02 | 7.33 | -0.3100 | -4.06% | 7.62 | 7.99 | 7.00 | 48,770 |
| 2026-06-01 | 7.64 | +0.3200 | +4.37% | 7.35 | 7.64 | 7.20 | 29,974 |
| 2026-05-29 | 7.32 | -0.2600 | -3.43% | 7.62 | 7.75 | 7.32 | 41,792 |
| 2026-05-28 | 7.58 | -0.0500 | -0.66% | 7.69 | 7.87 | 7.48 | 39,094 |
| 2026-05-27 | 7.63 | +0.0400 | +0.53% | 7.70 | 7.80 | 7.53 | 25,646 |
| 2026-05-26 | 7.59 | -0.3300 | -4.17% | 7.85 | 8.10 | 7.41 | 45,297 |
| 2026-05-22 | 7.92 | -0.1300 | -1.61% | 7.97 | 8.10 | 7.64 | 21,029 |
| 2026-05-21 | 8.05 | +0.3900 | +5.09% | 7.51 | 8.09 | 7.51 | 27,919 |