조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.53 | -0.1500 | -5.60% | 2.66 | 2.66 | 2.51 | 44,025 |
| 2026-10-12 | 2.68 | -0.0300 | -1.11% | 2.75 | 2.78 | 2.66 | 54,279 |
| 2026-10-09 | 2.71 | +0.0800 | +3.04% | 2.65 | 2.75 | 2.58 | 79,407 |
| 2026-10-08 | 2.63 | -0.0900 | -3.31% | 2.68 | 2.72 | 2.42 | 213,360 |
| 2026-10-07 | 2.72 | -0.1800 | -6.21% | 2.86 | 3.00 | 2.70 | 60,381 |
| 2026-10-06 | 2.90 | +0.0500 | +1.75% | 2.88 | 3.02 | 2.80 | 76,422 |
| 2026-10-05 | 2.85 | -0.0900 | -3.06% | 2.91 | 2.91 | 2.81 | 63,303 |
| 2026-10-02 | 2.94 | +0.0100 | +0.34% | 2.98 | 3.20 | 2.91 | 100,954 |
| 2026-10-01 | 2.93 | -0.4200 | -12.54% | 3.10 | 3.41 | 2.83 | 247,329 |
| 2026-09-30 | 3.35 | -0.1300 | -3.74% | 3.47 | 3.49 | 3.26 | 54,614 |
| 2026-09-29 | 3.48 | -0.0400 | -1.14% | 3.54 | 3.59 | 3.35 | 71,289 |
| 2026-09-28 | 3.52 | 0.00 | 0.00% | 3.49 | 3.55 | 3.41 | 55,485 |
| 2026-09-25 | 3.52 | -0.1000 | -2.76% | 3.66 | 3.70 | 3.50 | 55,674 |
| 2026-09-24 | 3.62 | -0.1700 | -4.49% | 3.71 | 3.85 | 3.52 | 89,565 |
| 2026-09-23 | 3.79 | -0.2300 | -5.72% | 4.06 | 4.22 | 3.73 | 51,648 |
| 2026-09-22 | 4.02 | -0.0500 | -1.23% | 4.13 | 4.15 | 3.93 | 35,742 |
| 2026-09-21 | 4.07 | +0.0700 | +1.75% | 4.23 | 4.33 | 3.90 | 38,807 |
| 2026-09-18 | 4.00 | -0.1000 | -2.44% | 4.11 | 4.27 | 4.00 | 95,099 |
| 2026-09-17 | 4.10 | -0.1100 | -2.61% | 4.28 | 4.31 | 4.01 | 44,425 |
| 2026-09-16 | 4.21 | -0.3900 | -8.48% | 4.55 | 4.84 | 4.18 | 83,759 |