조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.67 | -0.0200 | -0.74% | 2.65 | 2.85 | 2.56 | 65,607 |
| 2026-05-19 | 2.69 | -0.1200 | -4.27% | 2.73 | 2.78 | 2.55 | 67,943 |
| 2026-05-18 | 2.81 | -0.0900 | -3.10% | 2.93 | 2.95 | 2.63 | 65,425 |
| 2026-05-15 | 2.90 | 0.00 | 0.00% | 2.81 | 2.90 | 2.75 | 156,239 |
| 2026-05-14 | 2.90 | -0.0100 | -0.34% | 2.93 | 3.04 | 2.78 | 117,863 |
| 2026-05-13 | 2.91 | +0.3100 | +11.92% | 2.60 | 3.10 | 2.54 | 357,882 |
| 2026-05-12 | 2.60 | -0.0100 | -0.38% | 2.61 | 2.74 | 2.55 | 40,065 |
| 2026-05-11 | 2.61 | -0.0500 | -1.88% | 2.58 | 2.77 | 2.58 | 50,980 |
| 2026-05-08 | 2.66 | +0.0200 | +0.76% | 2.68 | 2.72 | 2.50 | 69,629 |
| 2026-05-07 | 2.64 | -0.0800 | -2.94% | 2.77 | 3.57 | 2.35 | 849,787 |
| 2026-05-06 | 2.72 | +0.0100 | +0.37% | 2.64 | 2.81 | 2.64 | 31,459 |
| 2026-05-05 | 2.71 | -0.1900 | -6.55% | 2.93 | 2.93 | 2.66 | 25,732 |
| 2026-05-04 | 2.90 | +0.1800 | +6.62% | 2.87 | 2.95 | 2.79 | 110,799 |
| 2026-05-01 | 2.72 | +0.0700 | +2.64% | 2.59 | 2.83 | 2.55 | 52,903 |
| 2026-04-30 | 2.65 | +0.2200 | +9.05% | 2.46 | 2.70 | 2.41 | 184,208 |
| 2026-04-29 | 2.43 | -0.0600 | -2.41% | 2.45 | 2.51 | 2.33 | 94,089 |
| 2026-04-28 | 2.49 | -0.0500 | -1.97% | 2.53 | 2.68 | 2.42 | 86,102 |
| 2026-04-27 | 2.54 | +0.0800 | +3.25% | 2.54 | 2.63 | 2.48 | 29,070 |
| 2026-04-24 | 2.46 | 0.00 | 0.00% | 2.42 | 2.62 | 2.42 | 75,052 |
| 2026-04-23 | 2.46 | -0.0800 | -3.15% | 2.56 | 2.60 | 2.40 | 53,277 |