조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4350 | +0.0366 | +9.19% | 0.3984 | 0.4389 | 0.3626 | 205,265 |
| 2026-10-12 | 0.3984 | -0.0608 | -13.24% | 0.4600 | 0.5890 | 0.3600 | 1,778,027 |
| 2026-10-09 | 0.4592 | -0.0863 | -15.82% | 0.5411 | 0.5904 | 0.4040 | 659,116 |
| 2026-10-08 | 0.5455 | -0.0326 | -5.64% | 0.5780 | 0.5860 | 0.5424 | 175,899 |
| 2026-10-07 | 0.5781 | -0.0339 | -5.54% | 0.6037 | 0.6298 | 0.5699 | 89,110 |
| 2026-10-06 | 0.6120 | -0.0930 | -13.19% | 0.7200 | 0.7200 | 0.6001 | 300,586 |
| 2026-10-05 | 0.7050 | +0.0249 | +3.66% | 0.6800 | 0.7074 | 0.6565 | 139,603 |
| 2026-10-02 | 0.6801 | -0.0549 | -7.47% | 0.7400 | 0.7802 | 0.6500 | 179,147 |
| 2026-10-01 | 0.7350 | -0.0206 | -2.73% | 0.7764 | 0.7764 | 0.6213 | 342,313 |
| 2026-09-30 | 0.7556 | -0.0444 | -5.55% | 0.8200 | 0.8200 | 0.7553 | 60,896 |
| 2026-09-29 | 0.8000 | +0.0229 | +2.95% | 0.7700 | 0.8181 | 0.7700 | 64,843 |
| 2026-09-28 | 0.7771 | -0.0019 | -0.24% | 0.7800 | 0.8208 | 0.7680 | 48,741 |
| 2026-09-25 | 0.7790 | +0.0047 | +0.60% | 0.8060 | 0.8199 | 0.7502 | 107,500 |
| 2026-09-24 | 0.7743 | -0.0542 | -6.54% | 0.8100 | 0.8101 | 0.7108 | 99,361 |
| 2026-09-23 | 0.8285 | -0.0015 | -0.18% | 0.8627 | 0.8627 | 0.8000 | 86,372 |
| 2026-09-22 | 0.8300 | -0.0387 | -4.45% | 0.8803 | 0.9112 | 0.8230 | 132,000 |
| 2026-09-21 | 0.8687 | +0.0638 | +7.93% | 0.8240 | 0.8699 | 0.8213 | 83,511 |
| 2026-09-18 | 0.8049 | +0.0048 | +0.60% | 0.8000 | 0.8593 | 0.7869 | 107,027 |
| 2026-09-17 | 0.8001 | +0.0051 | +0.64% | 0.8000 | 0.8511 | 0.7722 | 198,193 |
| 2026-09-16 | 0.7950 | -0.0079 | -0.98% | 0.8240 | 0.8390 | 0.7550 | 95,816 |