조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.74 | +0.0100 | +0.58% | 1.60 | 1.87 | 1.56 | 834,225 |
| 2026-06-17 | 1.73 | -0.3500 | -16.83% | 2.35 | 2.44 | 1.63 | 13,459,064 |
| 2026-06-16 | 2.08 | +0.1600 | +8.33% | 2.01 | 2.19 | 1.91 | 7,826,344 |
| 2026-06-15 | 1.92 | +0.0500 | +2.67% | 1.97 | 2.03 | 1.90 | 70,731 |
| 2026-06-12 | 1.87 | -0.1700 | -8.33% | 1.96 | 2.09 | 1.83 | 103,811 |
| 2026-06-11 | 2.04 | +0.0300 | +1.49% | 2.00 | 2.05 | 1.87 | 77,575 |
| 2026-06-10 | 2.01 | -0.0800 | -3.83% | 2.08 | 2.10 | 1.94 | 65,576 |
| 2026-06-09 | 2.09 | +0.0100 | +0.48% | 2.09 | 2.28 | 2.00 | 54,051 |
| 2026-06-08 | 2.08 | -0.1700 | -7.56% | 2.17 | 2.28 | 2.02 | 41,888 |
| 2026-06-05 | 2.25 | -0.1100 | -4.66% | 2.30 | 2.30 | 1.90 | 229,940 |
| 2026-06-04 | 2.36 | +0.0600 | +2.61% | 2.28 | 2.38 | 2.23 | 72,092 |
| 2026-06-03 | 2.30 | -0.2000 | -8.00% | 2.47 | 2.49 | 2.30 | 104,693 |
| 2026-06-02 | 2.50 | -0.0400 | -1.57% | 2.56 | 2.65 | 2.47 | 126,982 |
| 2026-06-01 | 2.54 | -0.1200 | -4.51% | 2.57 | 2.79 | 2.53 | 294,986 |
| 2026-05-29 | 2.66 | +0.0930 | +3.62% | 2.57 | 2.74 | 2.46 | 278,341 |
| 2026-05-28 | 2.57 | +0.0570 | +2.27% | 2.56 | 2.66 | 2.40 | 91,629 |
| 2026-05-27 | 2.51 | +0.0900 | +3.72% | 2.50 | 2.62 | 2.46 | 87,262 |
| 2026-05-26 | 2.42 | -0.1700 | -6.56% | 2.56 | 2.89 | 2.30 | 434,937 |
| 2026-05-22 | 2.59 | -0.1600 | -5.82% | 2.88 | 2.88 | 2.55 | 186,408 |
| 2026-05-21 | 2.75 | +0.0800 | +3.00% | 2.64 | 2.79 | 2.60 | 99,301 |