조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.17 | +0.2900 | +1.62% | 17.74 | 18.19 | 17.72 | 120,131 |
| 2026-05-19 | 17.88 | +0.0600 | +0.34% | 17.64 | 18.04 | 17.61 | 125,357 |
| 2026-05-18 | 17.82 | +0.4800 | +2.77% | 17.45 | 17.97 | 17.42 | 94,232 |
| 2026-05-15 | 17.34 | -0.0500 | -0.29% | 17.44 | 17.60 | 17.21 | 113,540 |
| 2026-05-14 | 17.39 | +0.2100 | +1.22% | 17.36 | 17.59 | 17.00 | 112,802 |
| 2026-05-13 | 17.18 | -0.1500 | -0.87% | 17.19 | 17.24 | 16.93 | 137,907 |
| 2026-05-12 | 17.33 | -0.3600 | -2.04% | 17.70 | 17.70 | 17.20 | 128,595 |
| 2026-05-11 | 17.69 | -0.2800 | -1.56% | 18.13 | 18.13 | 17.49 | 108,996 |
| 2026-05-08 | 17.97 | -0.3200 | -1.75% | 18.22 | 18.26 | 17.88 | 119,934 |
| 2026-05-07 | 18.29 | +0.3000 | +1.67% | 18.22 | 18.45 | 17.92 | 113,847 |
| 2026-05-06 | 17.99 | -0.1500 | -0.83% | 18.33 | 18.33 | 17.80 | 152,049 |
| 2026-05-05 | 18.14 | +0.9900 | +5.77% | 17.28 | 18.15 | 17.12 | 190,931 |
| 2026-05-04 | 17.15 | -0.4300 | -2.45% | 17.59 | 17.82 | 16.95 | 195,755 |
| 2026-05-01 | 17.58 | -0.0400 | -0.23% | 17.52 | 17.70 | 17.14 | 191,835 |
| 2026-04-30 | 17.62 | -1.36 | -7.17% | 18.38 | 18.94 | 17.40 | 203,249 |
| 2026-04-29 | 18.98 | -0.2500 | -1.30% | 19.01 | 19.27 | 18.80 | 134,485 |
| 2026-04-28 | 19.23 | +0.0700 | +0.37% | 19.34 | 19.34 | 18.92 | 123,005 |
| 2026-04-27 | 19.16 | +0.3800 | +2.02% | 18.75 | 19.18 | 18.75 | 125,515 |
| 2026-04-24 | 18.78 | +0.1700 | +0.91% | 18.54 | 18.83 | 18.42 | 115,439 |
| 2026-04-23 | 18.61 | -0.0300 | -0.16% | 18.69 | 18.76 | 18.46 | 161,443 |