조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.85 | -0.0100 | -0.04% | 24.10 | 24.34 | 23.43 | 332,615 |
| 2026-06-17 | 23.86 | +1.05 | +4.60% | 22.68 | 24.07 | 22.57 | 426,868 |
| 2026-06-16 | 22.81 | +0.7800 | +3.54% | 22.20 | 22.82 | 21.83 | 238,104 |
| 2026-06-15 | 22.03 | -0.4100 | -1.83% | 22.31 | 22.43 | 21.84 | 159,982 |
| 2026-06-12 | 22.44 | +0.1200 | +0.54% | 22.40 | 22.50 | 22.00 | 213,378 |
| 2026-06-11 | 22.32 | +1.21 | +5.73% | 21.66 | 22.33 | 21.37 | 343,236 |
| 2026-06-10 | 21.11 | +0.5000 | +2.43% | 20.66 | 21.25 | 20.25 | 167,893 |
| 2026-06-09 | 20.61 | +0.2600 | +1.28% | 20.42 | 20.92 | 20.34 | 245,384 |
| 2026-06-08 | 20.35 | 0.00 | 0.00% | 20.42 | 20.54 | 20.20 | 109,078 |
| 2026-06-05 | 20.35 | +0.2400 | +1.19% | 20.22 | 20.75 | 19.54 | 207,413 |
| 2026-06-04 | 20.11 | +0.6100 | +3.13% | 19.70 | 20.30 | 19.55 | 184,367 |
| 2026-06-03 | 19.50 | -0.4500 | -2.26% | 19.83 | 20.03 | 19.21 | 177,688 |
| 2026-06-02 | 19.95 | -0.1200 | -0.60% | 19.77 | 20.09 | 19.27 | 171,512 |
| 2026-06-01 | 20.07 | +1.16 | +6.13% | 18.80 | 20.20 | 18.71 | 214,802 |
| 2026-05-29 | 18.91 | -0.0400 | -0.21% | 18.94 | 19.06 | 18.71 | 131,629 |
| 2026-05-28 | 18.95 | -0.0400 | -0.21% | 18.96 | 19.01 | 18.58 | 190,919 |
| 2026-05-27 | 18.99 | +0.3900 | +2.10% | 18.63 | 19.02 | 18.54 | 160,421 |
| 2026-05-26 | 18.60 | +0.5200 | +2.88% | 18.02 | 18.61 | 17.95 | 137,720 |
| 2026-05-22 | 18.08 | -0.2400 | -1.31% | 18.29 | 18.51 | 17.99 | 101,431 |
| 2026-05-21 | 18.32 | +0.1500 | +0.83% | 18.03 | 18.32 | 17.93 | 155,309 |