조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.32 | +0.8400 | +3.06% | 27.78 | 28.47 | 27.38 | 207,157 |
| 2026-10-12 | 27.48 | +0.4100 | +1.51% | 27.17 | 27.53 | 26.87 | 149,887 |
| 2026-10-09 | 27.07 | -0.0900 | -0.33% | 27.22 | 27.25 | 26.95 | 125,733 |
| 2026-10-08 | 27.16 | +0.4900 | +1.84% | 26.64 | 27.33 | 26.55 | 167,257 |
| 2026-10-07 | 26.67 | +0.2300 | +0.87% | 26.20 | 26.73 | 26.08 | 185,477 |
| 2026-10-06 | 26.44 | -0.2200 | -0.83% | 26.91 | 27.00 | 26.20 | 146,285 |
| 2026-10-05 | 26.66 | -0.4000 | -1.48% | 27.11 | 27.16 | 26.60 | 215,521 |
| 2026-10-02 | 27.06 | -0.0500 | -0.18% | 27.11 | 27.33 | 26.92 | 254,118 |
| 2026-10-01 | 27.11 | -0.7800 | -2.80% | 27.81 | 27.85 | 26.48 | 218,843 |
| 2026-09-30 | 27.89 | -0.8100 | -2.82% | 28.89 | 28.89 | 27.82 | 274,096 |
| 2026-09-29 | 28.70 | 0.00 | 0.00% | 28.64 | 28.86 | 28.12 | 237,693 |
| 2026-09-28 | 28.70 | +0.6100 | +2.17% | 28.15 | 28.88 | 27.89 | 286,564 |
| 2026-09-25 | 28.09 | -0.1700 | -0.60% | 27.79 | 28.17 | 27.45 | 215,510 |
| 2026-09-24 | 28.26 | +0.4600 | +1.65% | 27.67 | 28.29 | 27.38 | 256,071 |
| 2026-09-23 | 27.80 | -0.0100 | -0.04% | 27.58 | 28.05 | 27.47 | 235,782 |
| 2026-09-22 | 27.81 | +0.0300 | +0.11% | 28.10 | 28.22 | 27.48 | 211,672 |
| 2026-09-21 | 27.78 | +0.1000 | +0.36% | 28.06 | 28.06 | 27.64 | 214,585 |
| 2026-09-18 | 27.68 | -0.2900 | -1.04% | 27.94 | 27.94 | 27.53 | 325,441 |
| 2026-09-17 | 27.97 | +0.4300 | +1.56% | 27.61 | 27.97 | 27.35 | 172,385 |
| 2026-09-16 | 27.54 | +0.2100 | +0.77% | 27.40 | 27.73 | 27.17 | 190,802 |