조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.47 | -0.5400 | -2.35% | 23.05 | 23.36 | 22.02 | 751,680 |
| 2026-05-19 | 23.01 | +0.3700 | +1.63% | 22.53 | 23.21 | 22.53 | 887,036 |
| 2026-05-18 | 22.64 | +0.1500 | +0.67% | 22.56 | 22.99 | 22.53 | 708,777 |
| 2026-05-15 | 22.49 | -0.9900 | -4.22% | 23.19 | 23.60 | 22.43 | 888,926 |
| 2026-05-14 | 23.48 | -0.5000 | -2.09% | 24.17 | 24.36 | 23.28 | 1,075,757 |
| 2026-05-13 | 23.98 | +0.3000 | +1.27% | 23.49 | 24.09 | 23.34 | 1,112,558 |
| 2026-05-12 | 23.68 | +0.3100 | +1.33% | 23.46 | 23.92 | 23.24 | 793,409 |
| 2026-05-11 | 23.37 | -0.1400 | -0.60% | 23.49 | 23.69 | 23.13 | 821,761 |
| 2026-05-08 | 23.51 | +0.5800 | +2.53% | 23.04 | 23.74 | 22.91 | 798,764 |
| 2026-05-07 | 22.93 | +0.7200 | +3.24% | 22.17 | 22.98 | 21.58 | 1,127,003 |
| 2026-05-06 | 22.21 | +1.38 | +6.63% | 21.23 | 23.56 | 21.23 | 1,636,577 |
| 2026-05-05 | 20.83 | -1.58 | -7.05% | 20.99 | 21.67 | 19.65 | 1,910,829 |
| 2026-05-04 | 22.41 | -0.3400 | -1.49% | 22.63 | 23.12 | 22.33 | 1,076,022 |
| 2026-05-01 | 22.75 | +0.2400 | +1.07% | 22.63 | 22.89 | 22.60 | 761,013 |
| 2026-04-30 | 22.51 | +0.2000 | +0.90% | 22.23 | 22.77 | 21.91 | 1,188,208 |
| 2026-04-29 | 22.31 | -0.6500 | -2.83% | 22.90 | 23.02 | 22.04 | 968,908 |
| 2026-04-28 | 22.96 | -0.4300 | -1.84% | 23.51 | 23.68 | 22.94 | 617,969 |
| 2026-04-27 | 23.39 | +0.3500 | +1.52% | 23.30 | 23.67 | 23.00 | 626,204 |
| 2026-04-24 | 23.04 | +0.2800 | +1.23% | 22.66 | 23.20 | 22.21 | 470,872 |
| 2026-04-23 | 22.76 | -0.0900 | -0.39% | 22.82 | 23.25 | 22.73 | 366,849 |