조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.61 | +0.0600 | +0.25% | 23.65 | 23.73 | 22.91 | 2,146,163 |
| 2026-06-17 | 23.55 | -0.6000 | -2.48% | 24.07 | 24.26 | 23.42 | 648,291 |
| 2026-06-16 | 24.15 | -0.2200 | -0.90% | 24.60 | 24.70 | 23.99 | 609,386 |
| 2026-06-15 | 24.37 | +0.0700 | +0.29% | 24.49 | 24.72 | 24.17 | 615,119 |
| 2026-06-12 | 24.30 | +0.1400 | +0.58% | 24.22 | 24.36 | 23.96 | 562,334 |
| 2026-06-11 | 24.16 | +0.6000 | +2.55% | 23.64 | 24.23 | 23.36 | 664,690 |
| 2026-06-10 | 23.56 | -0.1000 | -0.42% | 23.74 | 23.94 | 23.49 | 719,986 |
| 2026-06-09 | 23.66 | +1.19 | +5.30% | 22.66 | 23.71 | 22.54 | 745,573 |
| 2026-06-08 | 22.47 | -0.1400 | -0.62% | 22.88 | 22.99 | 22.36 | 683,121 |
| 2026-06-05 | 22.61 | +0.2400 | +1.07% | 22.52 | 22.85 | 22.49 | 461,478 |
| 2026-06-04 | 22.37 | +0.5300 | +2.43% | 22.25 | 22.85 | 22.25 | 694,574 |
| 2026-06-03 | 21.84 | +0.0800 | +0.37% | 21.60 | 21.89 | 21.16 | 681,698 |
| 2026-06-02 | 21.76 | +0.1400 | +0.65% | 21.68 | 22.20 | 21.53 | 713,400 |
| 2026-06-01 | 21.62 | +0.0800 | +0.37% | 21.32 | 21.85 | 21.20 | 997,844 |
| 2026-05-29 | 21.54 | -0.0700 | -0.32% | 21.71 | 21.92 | 21.21 | 797,561 |
| 2026-05-28 | 21.61 | -0.0400 | -0.18% | 21.65 | 21.80 | 21.34 | 737,021 |
| 2026-05-27 | 21.65 | +0.0900 | +0.42% | 21.51 | 21.86 | 21.49 | 563,383 |
| 2026-05-26 | 21.56 | +0.3000 | +1.41% | 21.21 | 21.63 | 20.96 | 711,136 |
| 2026-05-22 | 21.26 | -0.2900 | -1.35% | 21.50 | 21.61 | 21.05 | 768,671 |
| 2026-05-21 | 21.55 | -0.9200 | -4.09% | 22.10 | 22.14 | 21.40 | 872,363 |