조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.61 | -0.3100 | -1.15% | 27.00 | 27.08 | 26.48 | 461,053 |
| 2026-10-12 | 26.92 | +0.2800 | +1.05% | 26.64 | 27.04 | 26.56 | 487,319 |
| 2026-10-09 | 26.64 | +0.4000 | +1.52% | 26.35 | 26.86 | 26.33 | 314,906 |
| 2026-10-08 | 26.24 | +0.4100 | +1.59% | 25.70 | 26.35 | 25.54 | 729,993 |
| 2026-10-07 | 25.83 | -0.1700 | -0.65% | 25.81 | 26.40 | 25.72 | 655,824 |
| 2026-10-06 | 26.00 | -0.1000 | -0.38% | 26.27 | 26.51 | 25.70 | 667,747 |
| 2026-10-05 | 26.10 | +0.1300 | +0.50% | 25.90 | 26.46 | 25.59 | 953,188 |
| 2026-10-02 | 25.97 | +0.2100 | +0.82% | 25.77 | 26.29 | 25.67 | 616,415 |
| 2026-10-01 | 25.76 | +0.0300 | +0.12% | 25.80 | 26.12 | 25.40 | 1,528,692 |
| 2026-09-30 | 25.73 | -0.3300 | -1.27% | 26.14 | 26.51 | 25.64 | 779,502 |
| 2026-09-29 | 26.06 | +0.1300 | +0.50% | 25.82 | 26.10 | 25.48 | 528,313 |
| 2026-09-28 | 25.93 | -0.3800 | -1.44% | 26.23 | 26.82 | 25.85 | 629,319 |
| 2026-09-25 | 26.31 | +0.6500 | +2.53% | 25.66 | 26.34 | 25.66 | 386,030 |
| 2026-09-24 | 25.66 | -0.2000 | -0.77% | 26.25 | 26.25 | 25.55 | 732,588 |
| 2026-09-23 | 25.86 | -0.4900 | -1.86% | 26.23 | 26.40 | 25.79 | 454,011 |
| 2026-09-22 | 26.35 | +0.5800 | +2.25% | 25.61 | 26.49 | 25.61 | 817,965 |
| 2026-09-21 | 25.77 | -0.1600 | -0.62% | 26.06 | 26.06 | 25.30 | 506,763 |
| 2026-09-18 | 25.93 | +0.4400 | +1.73% | 25.50 | 25.97 | 25.18 | 2,056,959 |
| 2026-09-17 | 25.49 | -0.6400 | -2.45% | 26.36 | 26.47 | 25.49 | 856,562 |
| 2026-09-16 | 26.13 | -0.5600 | -2.10% | 26.94 | 27.22 | 26.06 | 629,320 |