조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.13 | +1.16 | +2.98% | 39.27 | 40.35 | 38.73 | 863,737 |
| 2026-05-19 | 38.97 | -0.9100 | -2.28% | 39.00 | 39.34 | 37.20 | 921,420 |
| 2026-05-18 | 39.88 | +2.01 | +5.31% | 39.08 | 42.19 | 38.75 | 854,756 |
| 2026-05-15 | 37.87 | -1.37 | -3.49% | 37.67 | 38.65 | 37.25 | 569,873 |
| 2026-05-14 | 39.24 | +0.9400 | +2.45% | 38.96 | 39.66 | 37.40 | 724,270 |
| 2026-05-13 | 38.30 | +0.9600 | +2.57% | 37.70 | 38.61 | 36.34 | 703,364 |
| 2026-05-12 | 37.34 | 0.00 | 0.00% | 37.10 | 37.60 | 35.55 | 615,697 |
| 2026-05-11 | 37.34 | +2.73 | +7.89% | 34.97 | 37.62 | 34.97 | 1,212,816 |
| 2026-05-08 | 34.61 | +0.3600 | +1.05% | 34.24 | 34.92 | 33.15 | 562,580 |
| 2026-05-07 | 34.25 | +2.07 | +6.43% | 33.37 | 34.71 | 30.23 | 768,615 |
| 2026-05-06 | 32.18 | +1.67 | +5.47% | 30.54 | 32.70 | 30.23 | 594,012 |
| 2026-05-05 | 30.51 | -0.3700 | -1.20% | 31.00 | 31.58 | 29.90 | 332,533 |
| 2026-05-04 | 30.88 | -0.0500 | -0.16% | 30.76 | 31.42 | 30.30 | 584,022 |
| 2026-05-01 | 30.93 | +0.2800 | +0.91% | 30.93 | 31.73 | 30.48 | 416,786 |
| 2026-04-30 | 30.65 | +1.55 | +5.33% | 29.12 | 30.65 | 28.98 | 428,881 |
| 2026-04-29 | 29.10 | -1.13 | -3.74% | 30.35 | 30.47 | 28.96 | 413,902 |
| 2026-04-28 | 30.23 | -0.8000 | -2.58% | 30.49 | 30.57 | 29.46 | 542,162 |
| 2026-04-27 | 31.03 | -1.22 | -3.78% | 32.29 | 32.31 | 30.82 | 530,477 |
| 2026-04-24 | 32.25 | -0.6100 | -1.86% | 33.32 | 33.47 | 32.17 | 397,616 |
| 2026-04-23 | 32.86 | -1.80 | -5.19% | 34.35 | 34.56 | 32.00 | 436,588 |