조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.58 | +1.13 | +4.12% | 28.21 | 28.66 | 27.65 | 862,500 |
| 2026-10-12 | 27.45 | -0.7000 | -2.49% | 28.06 | 28.10 | 27.36 | 342,356 |
| 2026-10-09 | 28.15 | +0.8200 | +3.00% | 27.37 | 28.35 | 27.03 | 1,142,457 |
| 2026-10-08 | 27.33 | -1.67 | -5.76% | 28.50 | 28.72 | 27.07 | 1,692,079 |
| 2026-10-07 | 29.00 | -1.25 | -4.13% | 29.41 | 29.51 | 28.39 | 1,006,837 |
| 2026-10-06 | 30.25 | +0.7500 | +2.54% | 30.01 | 30.62 | 29.72 | 958,147 |
| 2026-10-05 | 29.50 | -0.3900 | -1.30% | 29.64 | 29.70 | 29.15 | 729,569 |
| 2026-10-02 | 29.89 | +0.9200 | +3.18% | 29.32 | 30.42 | 29.16 | 910,298 |
| 2026-10-01 | 28.97 | -0.6600 | -2.23% | 29.59 | 29.84 | 28.60 | 1,131,383 |
| 2026-09-30 | 29.63 | -0.0100 | -0.03% | 29.60 | 30.50 | 29.40 | 1,287,620 |
| 2026-09-29 | 29.64 | -1.41 | -4.54% | 31.27 | 31.49 | 29.62 | 2,315,908 |
| 2026-09-28 | 31.05 | -0.4400 | -1.40% | 30.98 | 31.85 | 30.81 | 1,214,504 |
| 2026-09-25 | 31.49 | +0.0100 | +0.03% | 31.50 | 32.23 | 31.17 | 1,491,759 |
| 2026-09-24 | 31.48 | -0.1100 | -0.35% | 31.10 | 32.16 | 30.72 | 982,487 |
| 2026-09-23 | 31.59 | +0.2600 | +0.83% | 31.51 | 31.89 | 31.00 | 1,045,663 |
| 2026-09-22 | 31.33 | -0.4600 | -1.45% | 32.07 | 32.30 | 31.05 | 1,708,264 |
| 2026-09-21 | 31.79 | +1.72 | +5.72% | 31.01 | 32.28 | 30.93 | 1,659,376 |
| 2026-09-18 | 30.07 | -0.3400 | -1.12% | 30.46 | 30.67 | 29.15 | 1,589,436 |
| 2026-09-17 | 30.41 | +1.32 | +4.54% | 30.07 | 30.80 | 29.95 | 922,571 |
| 2026-09-16 | 29.09 | +0.1400 | +0.48% | 29.33 | 30.00 | 28.72 | 1,224,409 |