조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.40 | +0.4400 | +1.13% | 39.70 | 40.06 | 37.81 | 2,552,597 |
| 2026-06-17 | 38.96 | +1.39 | +3.70% | 37.84 | 40.16 | 37.79 | 2,482,666 |
| 2026-06-16 | 37.57 | -0.5500 | -1.44% | 37.45 | 38.76 | 37.01 | 2,660,389 |
| 2026-06-15 | 38.12 | +0.8500 | +2.28% | 38.40 | 38.44 | 36.77 | 1,465,244 |
| 2026-06-12 | 37.27 | -3.56 | -8.72% | 41.93 | 41.93 | 36.26 | 1,995,655 |
| 2026-06-11 | 40.83 | +3.09 | +8.19% | 38.42 | 41.12 | 37.52 | 1,851,440 |
| 2026-06-10 | 37.74 | +0.0400 | +0.11% | 37.37 | 38.69 | 36.84 | 792,488 |
| 2026-06-09 | 37.70 | -1.11 | -2.86% | 39.31 | 40.30 | 35.58 | 1,342,078 |
| 2026-06-08 | 38.81 | +0.4800 | +1.25% | 39.40 | 39.46 | 38.26 | 868,283 |
| 2026-06-05 | 38.33 | -2.76 | -6.72% | 40.23 | 40.45 | 37.77 | 1,378,708 |
| 2026-06-04 | 41.09 | +0.8400 | +2.09% | 39.42 | 41.53 | 39.05 | 1,207,093 |
| 2026-06-03 | 40.25 | -2.63 | -6.13% | 42.22 | 42.45 | 40.08 | 944,464 |
| 2026-06-02 | 42.88 | +0.4200 | +0.99% | 42.64 | 43.79 | 41.50 | 1,346,624 |
| 2026-06-01 | 42.46 | -2.27 | -5.07% | 43.58 | 44.40 | 42.27 | 1,060,322 |
| 2026-05-29 | 44.73 | -3.95 | -8.11% | 47.03 | 47.10 | 43.16 | 2,097,147 |
| 2026-05-28 | 48.68 | +2.25 | +4.85% | 46.26 | 49.37 | 45.91 | 1,768,144 |
| 2026-05-27 | 46.43 | +1.64 | +3.66% | 46.51 | 47.04 | 45.50 | 1,836,671 |
| 2026-05-26 | 44.79 | +1.68 | +3.90% | 44.60 | 45.80 | 42.61 | 2,452,350 |
| 2026-05-22 | 43.11 | +1.92 | +4.66% | 41.50 | 43.66 | 40.94 | 1,024,842 |
| 2026-05-21 | 41.19 | +1.06 | +2.64% | 39.41 | 42.04 | 39.29 | 784,573 |