조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.43 | +0.0600 | +2.53% | 2.37 | 2.54 | 2.34 | 864,815 |
| 2026-05-19 | 2.37 | +0.1300 | +5.80% | 2.21 | 2.40 | 2.17 | 489,090 |
| 2026-05-18 | 2.24 | -0.1900 | -7.82% | 2.40 | 2.45 | 2.14 | 1,019,680 |
| 2026-05-15 | 2.43 | +0.3000 | +14.08% | 2.10 | 2.44 | 2.07 | 800,647 |
| 2026-05-14 | 2.13 | +0.0900 | +4.41% | 2.04 | 2.20 | 1.99 | 603,868 |
| 2026-05-13 | 2.04 | -0.1100 | -5.12% | 2.05 | 2.10 | 1.82 | 1,053,865 |
| 2026-05-12 | 2.15 | -0.1800 | -7.73% | 2.34 | 2.34 | 2.11 | 852,223 |
| 2026-05-11 | 2.33 | +0.0200 | +0.87% | 2.27 | 2.43 | 2.26 | 681,471 |
| 2026-05-08 | 2.31 | +0.0600 | +2.67% | 2.27 | 2.36 | 2.20 | 504,747 |
| 2026-05-07 | 2.25 | +0.0300 | +1.35% | 2.23 | 2.30 | 2.19 | 455,286 |
| 2026-05-06 | 2.22 | -0.0500 | -2.20% | 2.28 | 2.29 | 2.20 | 325,721 |
| 2026-05-05 | 2.27 | 0.00 | 0.00% | 2.28 | 2.33 | 2.21 | 354,570 |
| 2026-05-04 | 2.27 | +0.1200 | +5.58% | 2.19 | 2.32 | 2.17 | 613,775 |
| 2026-05-01 | 2.15 | +0.1000 | +4.88% | 2.06 | 2.21 | 2.04 | 558,773 |
| 2026-04-30 | 2.05 | +0.1100 | +5.67% | 1.94 | 2.11 | 1.93 | 456,302 |
| 2026-04-29 | 1.94 | -0.0400 | -2.02% | 2.00 | 2.02 | 1.90 | 300,408 |
| 2026-04-28 | 1.98 | +0.0200 | +1.02% | 1.93 | 2.00 | 1.91 | 304,938 |
| 2026-04-27 | 1.96 | +0.1200 | +6.52% | 1.84 | 1.98 | 1.81 | 435,375 |
| 2026-04-24 | 1.84 | +0.0400 | +2.22% | 1.81 | 1.86 | 1.79 | 285,236 |
| 2026-04-23 | 1.80 | -0.0400 | -2.17% | 1.84 | 1.86 | 1.73 | 605,856 |