조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.56 | -0.0400 | -2.50% | 1.61 | 1.62 | 1.54 | 177,778 |
| 2026-10-12 | 1.60 | -0.0500 | -3.03% | 1.65 | 1.65 | 1.60 | 75,167 |
| 2026-10-09 | 1.65 | +0.0100 | +0.61% | 1.64 | 1.68 | 1.64 | 154,066 |
| 2026-10-08 | 1.64 | 0.00 | 0.00% | 1.63 | 1.68 | 1.62 | 98,185 |
| 2026-10-07 | 1.64 | -0.0200 | -1.20% | 1.65 | 1.68 | 1.61 | 92,995 |
| 2026-10-06 | 1.66 | -0.0300 | -1.78% | 1.67 | 1.81 | 1.66 | 262,911 |
| 2026-10-05 | 1.69 | +0.0300 | +1.81% | 1.67 | 1.69 | 1.65 | 132,436 |
| 2026-10-02 | 1.66 | 0.00 | 0.00% | 1.67 | 1.67 | 1.63 | 188,017 |
| 2026-10-01 | 1.66 | 0.00 | 0.00% | 1.66 | 1.67 | 1.62 | 70,227 |
| 2026-09-30 | 1.66 | +0.0800 | +5.06% | 1.60 | 1.68 | 1.58 | 144,473 |
| 2026-09-29 | 1.58 | -0.0300 | -1.86% | 1.62 | 1.62 | 1.57 | 79,550 |
| 2026-09-28 | 1.61 | +0.0200 | +1.26% | 1.59 | 1.65 | 1.59 | 121,650 |
| 2026-09-25 | 1.59 | -0.0300 | -1.85% | 1.60 | 1.64 | 1.58 | 82,665 |
| 2026-09-24 | 1.62 | -0.0400 | -2.41% | 1.65 | 1.69 | 1.60 | 97,908 |
| 2026-09-23 | 1.66 | 0.00 | 0.00% | 1.65 | 1.69 | 1.65 | 195,430 |
| 2026-09-22 | 1.66 | 0.00 | 0.00% | 1.66 | 1.69 | 1.64 | 91,635 |
| 2026-09-21 | 1.66 | +0.0200 | +1.22% | 1.64 | 1.71 | 1.63 | 186,540 |
| 2026-09-18 | 1.64 | +0.0500 | +3.14% | 1.62 | 1.65 | 1.61 | 220,943 |
| 2026-09-17 | 1.59 | +0.0400 | +2.58% | 1.57 | 1.62 | 1.56 | 117,366 |
| 2026-09-16 | 1.55 | -0.0400 | -2.52% | 1.59 | 1.59 | 1.55 | 100,515 |