조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.82 | +0.0100 | +0.55% | 1.85 | 1.85 | 1.74 | 513,008 |
| 2026-06-17 | 1.81 | -0.0100 | -0.55% | 1.82 | 1.88 | 1.81 | 193,279 |
| 2026-06-16 | 1.82 | -0.0200 | -1.09% | 1.84 | 1.89 | 1.81 | 302,815 |
| 2026-06-15 | 1.84 | +0.0200 | +1.10% | 1.88 | 1.89 | 1.83 | 231,320 |
| 2026-06-12 | 1.82 | -0.0400 | -2.15% | 1.85 | 1.88 | 1.81 | 366,096 |
| 2026-06-11 | 1.86 | +0.0300 | +1.64% | 1.83 | 1.89 | 1.82 | 249,089 |
| 2026-06-10 | 1.83 | -0.0300 | -1.61% | 1.87 | 1.92 | 1.83 | 224,130 |
| 2026-06-09 | 1.86 | +0.0100 | +0.54% | 1.85 | 1.96 | 1.81 | 374,526 |
| 2026-06-08 | 1.85 | -0.0400 | -2.12% | 1.94 | 1.97 | 1.85 | 465,955 |
| 2026-06-05 | 1.89 | -0.1200 | -5.97% | 1.99 | 1.99 | 1.89 | 526,448 |
| 2026-06-04 | 2.01 | +0.0700 | +3.61% | 1.88 | 2.05 | 1.88 | 567,444 |
| 2026-06-03 | 1.94 | -0.1200 | -5.83% | 2.04 | 2.04 | 1.94 | 716,644 |
| 2026-06-02 | 2.06 | +0.0300 | +1.48% | 2.05 | 2.17 | 1.98 | 905,588 |
| 2026-06-01 | 2.03 | -0.0400 | -1.93% | 2.06 | 2.11 | 2.02 | 661,499 |
| 2026-05-29 | 2.07 | -0.2400 | -10.39% | 2.32 | 2.33 | 2.05 | 1,828,918 |
| 2026-05-28 | 2.31 | 0.00 | 0.00% | 2.32 | 2.41 | 2.21 | 1,524,004 |
| 2026-05-27 | 2.31 | -0.0600 | -2.53% | 2.31 | 2.51 | 2.25 | 1,421,850 |
| 2026-05-26 | 2.37 | -0.3100 | -11.57% | 2.96 | 2.97 | 2.26 | 6,834,275 |
| 2026-05-22 | 2.68 | +0.0400 | +1.52% | 2.64 | 2.74 | 2.53 | 907,590 |
| 2026-05-21 | 2.64 | +0.2100 | +8.64% | 2.46 | 2.67 | 2.43 | 936,706 |