조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 299 |
| 2026-05-19 | 3.85 | +0.6102 | +18.83% | 3.22 | 3.90 | 3.22 | 10,351 |
| 2026-05-18 | 3.24 | +0.0299 | +0.93% | 3.87 | 3.87 | 3.21 | 4,474 |
| 2026-05-15 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 354 |
| 2026-05-14 | 3.21 | -0.4400 | -12.05% | 3.50 | 3.50 | 3.21 | 4,890 |
| 2026-05-13 | 3.65 | -0.2404 | -6.18% | 3.70 | 3.85 | 3.62 | 3,280 |
| 2026-05-12 | 3.89 | +0.1954 | +5.29% | 3.89 | 3.89 | 3.89 | 1,852 |
| 2026-05-11 | 3.70 | -0.1820 | -4.69% | 3.70 | 3.70 | 3.70 | 513 |
| 2026-05-08 | 3.88 | +0.2924 | +8.16% | 3.70 | 3.88 | 3.70 | 717 |
| 2026-05-07 | 3.58 | -0.3053 | -7.85% | 3.85 | 3.85 | 3.58 | 849 |
| 2026-05-06 | 3.89 | +0.3399 | +9.57% | 3.55 | 3.89 | 3.55 | 361 |
| 2026-05-05 | 3.55 | +0.0499 | +1.43% | 3.50 | 3.55 | 3.50 | 6,372 |
| 2026-05-04 | 3.50 | -0.0849 | -2.37% | 3.46 | 3.70 | 3.46 | 1,759 |
| 2026-05-01 | 3.59 | +0.0246 | +0.69% | 3.55 | 3.59 | 3.50 | 6,270 |
| 2026-04-30 | 3.56 | +0.0103 | +0.29% | 3.56 | 3.56 | 3.56 | 4,056 |
| 2026-04-29 | 3.55 | -0.1099 | -3.00% | 3.66 | 3.66 | 3.55 | 3,779 |
| 2026-04-28 | 3.66 | -0.0900 | -2.40% | 3.71 | 3.71 | 3.66 | 3,467 |
| 2026-04-27 | 3.75 | -0.0150 | -0.40% | 3.81 | 3.81 | 3.67 | 6,626 |
| 2026-04-24 | 3.77 | -0.0549 | -1.44% | 3.75 | 3.77 | 3.66 | 1,859 |
| 2026-04-23 | 3.82 | -0.0481 | -1.24% | 3.75 | 3.82 | 3.75 | 1,362 |