조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.97 | -0.0500 | -2.48% | 2.05 | 2.05 | 1.87 | 17,235 |
| 2026-10-12 | 2.02 | -0.0301 | -1.47% | 2.00 | 2.05 | 2.00 | 1,398 |
| 2026-10-09 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 402 |
| 2026-10-08 | 2.05 | +0.0501 | +2.51% | 2.01 | 2.05 | 2.00 | 1,310 |
| 2026-10-07 | 2.00 | -0.0905 | -4.33% | 2.02 | 2.16 | 2.00 | 9,838 |
| 2026-10-06 | 2.09 | -0.1295 | -5.83% | 2.10 | 2.10 | 2.07 | 6,562 |
| 2026-10-05 | 2.22 | -0.1800 | -7.50% | 2.39 | 2.42 | 2.02 | 16,910 |
| 2026-10-02 | 2.40 | -0.0400 | -1.64% | 2.41 | 2.44 | 2.39 | 4,450 |
| 2026-10-01 | 2.44 | -0.1700 | -6.51% | 2.40 | 2.44 | 2.39 | 2,079 |
| 2026-09-30 | 2.61 | +0.0400 | +1.56% | 2.38 | 2.61 | 2.38 | 892 |
| 2026-09-29 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 191 |
| 2026-09-28 | 2.57 | +0.1100 | +4.47% | 2.66 | 2.66 | 2.56 | 2,833 |
| 2026-09-25 | 2.46 | -0.1200 | -4.65% | 2.50 | 2.50 | 2.46 | 4,142 |
| 2026-09-24 | 2.58 | +0.0800 | +3.20% | 2.55 | 2.58 | 2.50 | 1,781 |
| 2026-09-23 | 2.50 | -0.1350 | -5.12% | 2.60 | 2.60 | 2.50 | 1,655 |
| 2026-09-22 | 2.64 | -0.0350 | -1.31% | 2.64 | 2.64 | 2.64 | 299 |
| 2026-09-21 | 2.67 | +0.0605 | +2.32% | 2.67 | 2.67 | 2.67 | 810 |
| 2026-09-18 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 118 |
| 2026-09-17 | 2.61 | -0.0605 | -2.27% | 2.67 | 2.70 | 2.60 | 1,207 |
| 2026-09-16 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 505 |