조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 1,263 |
| 2026-06-17 | 2.95 | +0.0400 | +1.37% | 2.86 | 3.00 | 2.85 | 8,993 |
| 2026-06-16 | 2.91 | +0.0500 | +1.75% | 2.95 | 2.95 | 2.86 | 1,514 |
| 2026-06-15 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 4,209 |
| 2026-06-12 | 2.86 | -0.3000 | -9.49% | 3.01 | 3.01 | 2.86 | 5,239 |
| 2026-06-11 | 3.16 | +0.2502 | +8.60% | 3.16 | 3.16 | 3.16 | 2,172 |
| 2026-06-10 | 2.91 | +0.0999 | +3.56% | 3.12 | 3.37 | 2.79 | 3,140 |
| 2026-06-09 | 2.81 | -0.1501 | -5.07% | 2.96 | 2.98 | 2.45 | 8,895 |
| 2026-06-08 | 2.96 | -0.0400 | -1.33% | 3.19 | 3.19 | 2.96 | 9,564 |
| 2026-06-05 | 3.00 | -0.0200 | -0.66% | 3.09 | 3.15 | 3.00 | 13,364 |
| 2026-06-04 | 3.02 | -0.2579 | -7.87% | 3.50 | 3.50 | 3.00 | 10,783 |
| 2026-06-03 | 3.28 | +0.0167 | +0.51% | 3.28 | 3.28 | 3.28 | 5,519 |
| 2026-06-02 | 3.26 | -0.2388 | -6.82% | 3.25 | 3.26 | 3.25 | 893 |
| 2026-06-01 | 3.50 | 0.00 | 0.00% | 3.38 | 3.50 | 3.36 | 4,418 |
| 2026-05-29 | 3.50 | -0.1000 | -2.78% | 3.50 | 3.55 | 3.40 | 4,069 |
| 2026-05-28 | 3.60 | -0.1547 | -4.12% | 3.60 | 3.65 | 3.55 | 3,391 |
| 2026-05-27 | 3.75 | -0.0403 | -1.06% | 3.75 | 3.75 | 3.60 | 3,108 |
| 2026-05-26 | 3.80 | -0.1051 | -2.69% | 3.80 | 3.80 | 3.80 | 176 |
| 2026-05-22 | 3.90 | +0.0102 | +0.26% | 3.77 | 4.00 | 3.77 | 9,536 |
| 2026-05-21 | 3.89 | +0.0398 | +1.03% | 3.88 | 3.89 | 3.75 | 4,284 |